MRO Trading Signals: Hourly Price Prediction

^ MRO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 14, 2022

MRO Trading Signals: Hourly Price Forecast and Prediction

(Marathon Oil Corporation)

One month low (close): $18.1000 One month high (close): $22.2100

MRO Daily Change: -4.5% Daily StdDev 2.9% MRO EMA_5_Trend: -0.37% 10Minute StdDev: $0.3016

Latest Price : $21.21(-4.5%)

Wed. Feb 16, 2022($0.4) Tue. Feb 15, 2022($0.5) Mon. Feb 14, 2022($0.3) Fri. Feb 11, 2022($0.2) Thu. Feb 10, 2022($0.2) Wed. Feb 9, 2022($0.2) Tue. Feb 8, 2022($0.3) Mon. Feb 7, 2022($0.1)

MRO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.34%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 14, 2022
1	Feb/14	15	20.31	21.32	21.61(-0.18)	21.51(-0.32)	21.24(-0.23)	21.17	0.7	15	25(1.4)	-5	[-6]	[-13]	[-12]	-81	-83	RG	-0.2	Wait?	(-7)	-8	-32	6	-20	-1.5,7	67
Daily Trend: % Up Forces: 21.32(daily_ema_10 0.71%) Down Forces: Support Levels: 20.31(daily_ema_20 -4.06%) Resistance Levels: 21.51(weak_hourly_sma_10 1.61%) 21.61(weak_hourly_sma_20 2.08%)

2	Feb/14	14	20.31	21.32	21.61(0)	21.58(-0.19)	21.29(-0.09)	21.36	0.9	15	23(0.4)	50	[0]	[-4]	[8]	-71	-152	RG	0.3	Wait	(-3)	-3	25	5	-19	-1.1,7	67
3	Feb/14	13	20.31	21.32	21.65(-0.09)	21.62(-0.28)	21.31(-0.88)	21.21	0.8	15	23(1.3)	0	[-3]	[-34]	[-8]	-89	-326	RG	-0.4	Wait	(-3)	-30	5	-14	-20	-1.6,1	67
4	Feb/14	12	20.31	21.32	21.67(-0.05)	21.68(-0.23)	21.5(-0.69)	21.18	0.7	15	21(1.4)	5	[-2]	[-26]	[-22]	-98	-350	RG	-1.3	SmallLong	(-2)	-24	-17	-35	-20	-1.9,0	67
5	Feb/14	11	20.31	21.32	21.68(-0.05)	21.73(-0.05)	21.65(-0.6)	21.28	0.8	15	20(1.2)	5	[-2]	[-20]	[-27]	-87	-278	RG	-1.6	SmallLong	(-2)	-21	-17	-62	-20	-1.7,6	67

6	Feb/14	10	20.31	21.32	21.68(0)	21.74(-0.05)	21.78(-0.37)	21.38	0.9	15	19(0.2)	15	[0]	[-11]	[-24]	-46	-229	DR	-1.8	OpenShort	(0)	-13	-25	-44	-20	-1.4,39	67
7	Feb/14	9	20.31	21.32	21.68(0)	21.75(-0.05)	21.86(-0.32)	21.53	1	15	19(-0.1)	0	[0]	[-9]	[-40]	6	-148	DR	-1.5	OpenShort?	(0)	-11	-97	-23	-20	-0.7,73	67
8	Feb/11	15	20.23	21.17	21.69(0.18)	21.76(0.14)	21.93(0.27)	22.13	1.6	18	19(1)	50	[6]	[17]	[19]	100	91	UT	0.9	CloseLong?	(7)	9	29	11	20	2,100	83
9	Feb/11	14	20.23	21.17	21.65(0.23)	21.73(0.05)	21.87(0.32)	21.95	1.5	18	18(-2.5)	50	[8]	[18]	[11]	85	-8	UT	0.4	HoldLong	(5)	11	8	11	20	1.5,97	83
10	Feb/11	13	20.23	21.17	21.6(0.19)	21.73(0)	21.8(0.46)	21.9	1.4	18	20(-2.2)	50	[7]	[22]	[7]	75	68	UT	0.4	HoldLong	(7)	16	8	11	20	1.3,92	83

11	Feb/11	12	20.23	21.17	21.56(0.19)	21.73(0)	21.7(0.32)	21.85	1.4	18	22(-1.4)	50	[7]	[17]	[8]	66	21	UT	0.6	OpenLong	(8)	11	3	18	20	1.1,88	83
12	Feb/11	11	20.23	21.17	21.52(0.23)	21.72(0.18)	21.63(0.23)	21.83	1.4	18	24(-0.8)	50	[8]	[17]	[3]	51	-30	UT	0.7	OpenLong	(7)	8	0	20	-9	1.1,73	83
13	Feb/11	10	20.23	21.17	21.47(0.19)	21.68(0.14)	21.58(-0.09)	21.83	1.4	18	25(-0.9)	50	[7]	[5]	[14]	42	-39	UT	0.9	OpenLong	(7)	-3	35	4	19	1.3,59	83
14	Feb/11	9	20.23	21.17	21.43(0.14)	21.65(0.09)	21.6(-0.23)	21.62	1.2	18	26(-0.8)	50	[5]	[-1]	[6]	12	-102	RG	0.1	Wait?	(7)	-8	37	-14	-20	0.6,47	83
15	Feb/10	15	20.04	20.93	21.4(0.05)	21.65(0)	21.65(-0.41)	21.4	1.2	16	26(-1.6)	30	[2]	[-11]	[-14]	-9	-151	DR	-0.8	OpenShort?	(3)	-15	-12	-32	-20	0,41	82

16	Feb/10	14	20.04	20.93	21.39(-0.05)	21.65(0)	21.74(-0.32)	21.47	1.3	16	28(-0.9)	10	[-2]	[-9]	[-14]	31	9	RG	-0.9	SmallLong	(3)	-11	-20	-21	-20	0.3,73	82
17	Feb/10	13	20.04	20.93	21.4(-0.05)	21.63(0.05)	21.81(0.09)	21.59	1.4	16	29(-0.5)	10	[-2]	[6]	[-20]	54	163	RG	-0.7	Wait	(-2)	3	-51	-8	-18	0.6,89	82
18	Feb/10	12	20.04	20.93	21.41(0.09)	21.62(0.28)	21.79(0.41)	21.9	1.7	16	29(1.9)	50	[3]	[23]	[3]	88	244	UT	0.3	OpenLong	(2)	15	0	8	20	1.5,100	82
19	Feb/10	11	20.04	20.93	21.39(0.05)	21.56(0.37)	21.7(0.46)	21.9	1.7	16	27(1.6)	50	[2]	[26]	[10]	93	304	UT	0.7	OpenLong	(3)	16	11	19	20	1.7,100	82
20	Feb/10	10	20.04	20.93	21.38(0.05)	21.48(0.37)	21.6(0.33)	21.83	1.6	16	26(0.3)	50	[2]	[22]	[5]	79	244	UT	0.8	HoldLong	(2)	12	3	19	14	1.6,89	82

21	Feb/10	9	20.04	20.93	21.37(0.05)	21.4(0.42)	21.53(0.33)	21.81	1.6	16	26(1.7)	50	[2]	[22]	[26]	65	244	UT	1	OpenLong?	(0)	12	52	18	20	1.5,77	82
22	Feb/9	15	19.9	20.78	21.36(0.09)	21.31(0.19)	21.46(0.05)	21.5	1.5	16	24(-0.4)	50	[3]	[9]	[4]	35	-8	UT	0.2	OpenLong?	(0)	2	5	5	19	0.5,72	74
23	Feb/9	14	19.9	20.78	21.34(-0.05)	21.27(0.28)	21.45(0.09)	21.47	1.4	16	24(-0.6)	50	[-2]	[11]	[5]	22	133	UR	0.1	SmallShort	(2)	3	15	1	0	0.5,59	74
24	Feb/9	13	19.9	20.78	21.35(-0.05)	21.21(0.14)	21.43(0.37)	21.38	1.3	16	25(-0.2)	50	[-2]	[18]	[-2]	12	152	RG	-0.2	Wait	(-2)	13	-12	4	19	0.1,59	74
25	Feb/9	12	19.9	20.78	21.35(0)	21.18(0.14)	21.35(0.38)	21.45	1.4	16	25(-0.1)	50	[0]	[19]	[6]	21	132	UR	0.4	SmallShort	(0)	13	-5	16	20	0.3,63	74

26	Feb/9	11	19.9	20.78	21.35(0)	21.15(-0.14)	21.27(0.47)	21.48	1.4	16	25(0)	50	[0]	[17]	[18]	20	174	UR	0.8	SmallShort	(-2)	17	2	32	20	0.4,60	74
27	Feb/9	10	19.9	20.78	21.35(0)	21.18(-0.09)	21.17(0.47)	21.47	1.4	16	25(-0.1)	50	[0]	[18]	[20]	0	164	UR	1.1	SmallShort	(0)	17	15	27	20	0.4,40	74
28	Feb/9	9	19.9	20.78	21.36(-0.09)	21.2(-0.09)	21.07(0.33)	21.38	1.3	16	25(-1.1)	50	[-3]	[13]	[31]	-27	180	UR	1.1	SmallShort?	(0)	12	67	17	20	0.1,21	74
29	Feb/8	15	19.76	20.59	21.38(-0.14)	21.22(-0.28)	21.07(0)	20.99	1.2	16	26(-0.2)	30	[-5]	[-3]	[-3]	-76	-43	RG	-0	Wait?	(-7)	0	-2	1	-20	-1.3,7	66
30	Feb/8	14	19.76	20.59	21.38(0)	21.28(-0.28)	21(-0.14)	21	1.2	16	27(-1.2)	50	[0]	[-7]	[-1]	-80	-223	DR	0	HoldShort	(-7)	-5	-2	1	-10	-1.5,8	66

31	Feb/8	13	19.76	20.59	21.41(0.05)	21.34(-0.28)	21.03(-0.71)	21.01	1.2	16	28(-0.6)	35	[2]	[-26]	[-7]	-79	-416	DR	-0.1	HoldShort	(2)	-25	-2	-12	-20	-1.4,6	66
32	Feb/8	12	19.76	20.59	21.4(0.09)	21.4(-0.09)	21.18(-0.66)	21.02	1.2	16	28(-3.1)	45	[3]	[-21]	[-10]	-80	-431	DR	-0.5	HoldShort	(2)	-23	12	-28	-20	-1.3,3	66
33	Feb/8	11	19.76	20.59	21.38(0.05)	21.42(-0.33)	21.32(-0.56)	20.95	1.1	16	31(-2.8)	20	[2]	[-22]	[-19]	-83	-387	DR	-1.1	HoldShort	(2)	-20	-10	-51	-20	-1.3,0	66
34	Feb/8	10	19.76	20.59	21.37(0.05)	21.49(-0.28)	21.44(-0.6)	21.01	1.2	16	34(-1.6)	20	[2]	[-22]	[-23]	-42	-368	DR	-1.2	OpenShort	(3)	-21	-27	-34	-20	-1,33	66
35	Feb/8	9	19.76	20.59	21.36(0.14)	21.55(-0.09)	21.57(-0.42)	21.17	1.3	16	36(-2.7)	35	[5]	[-12]	[-43]	3	-330	DR	-1.1	OpenShort?	(5)	-15	-99	-17	-20	-0.5,65	66

36	Feb/7	15	19.59	20.43	21.33(0.28)	21.57(0.14)	21.66(0.23)	21.77	2	18	39(-0.6)	50	[10]	[18]	[7]	69	-10	UT	0.3	OpenLong?	(8)	8	11	2	20	1.1,91	66
37	Feb/7	14	19.59	20.43	21.27(0.19)	21.54(0.05)	21.61(0.42)	21.7	2	18	39(0.5)	50	[7]	[23]	[13]	61	116	UT	0.2	OpenLong	(10)	15	28	-0	20	1,86	66
38	Feb/7	13	19.59	20.43	21.23(0.14)	21.53(-0.09)	21.52(-0.09)	21.53	1.8	18	39(-0.2)	50	[5]	[2]	[-2]	54	-22	CR	0	HoldShort	(5)	-3	-8	-0	14	0.7,86	66
39	Feb/7	12	19.59	20.43	21.2(0.19)	21.53(0)	21.52(0)	21.58	1.8	18	39(0.1)	50	[7]	[7]	[-4]	62	-7	CR	0.1	HoldShort	(7)	0	-23	9	20	0.9,89	66
40	Feb/7	11	19.59	20.43	21.16(0.24)	21.55(0.37)	21.54(0.28)	21.72	2	18	39(1)	50	[9]	[24]	[5]	62	93	UT	0.4	OpenLong	(9)	10	25	-3	-20	1.3,79	66

41	Feb/7	10	19.59	20.43	21.11(0.29)	21.47(0.33)	21.48(0.14)	21.57	1.8	18	38(-0.1)	50	[10]	[19]	[18]	55	-34	UT	0.2	OpenLong	(7)	5	61	-3	-20	1.1,77	66
42	Feb/7	9	19.59	20.43	21.05(0.14)	21.4(0.23)	21.45(-0.37)	21.21	1.5	18	38(-1.5)	25	[5]	[-2]	[-34]	35	-151	DR	-0.6	OpenShort?	(7)	-13	-73	-10	-20	0.4,75	66
43	Feb/4	15	19.42	20.1	21.02(0.29)	21.35(0.52)	21.53(-0.09)	21.65	2.2	17	39(-1.7)	50	[10]	[14]	[5]	72	-10	UT	0.3	OpenLong?	(10)	-3	22	-1	-20	1.5,84	65
44	Feb/4	14	19.42	20.1	20.96(0.19)	21.24(0.38)	21.55(-0.09)	21.52	2.1	17	41(1.3)	50	[7]	[11]	[3]	64	61	UT	-0.1	OpenLong	(9)	-3	3	-9	20	1.4,79	65
45	Feb/4	13	19.42	20.1	20.92(0.24)	21.16(0.33)	21.57(0.56)	21.5	2.1	17	40(1.5)	50	[9]	[33]	[0]	64	180	UT	-0.2	OpenLong	(9)	20	5	-17	14	1.4,79	65

46	Feb/4	12	19.42	20.1	20.87(0.24)	21.09(0.48)	21.45(0.52)	21.47	2	17	38(1.5)	50	[9]	[34]	[-3]	76	181	CR	0.1	OpenShort	(9)	18	-10	-19	20	1.6,86	65
47	Feb/4	11	19.42	20.1	20.82(0.29)	20.99(0.24)	21.34(0.8)	21.53	2.1	17	37(1.9)	50	[10]	[41]	[-2]	92	251	CR	0.5	OpenShort	(9)	28	-36	12	20	1.9,94	65
48	Feb/4	10	19.42	20.1	20.76(0.29)	20.94(0.48)	21.17(1.2)	21.75	2.3	17	35(9.2)	50	[10]	[59]	[28]	114	491	UT	1.6	HoldLong	(14)	42	22	38	20	2.8,94	65
49	Feb/4	9	19.42	20.1	20.7(0.34)	20.84(0.34)	20.92(0.77)	21.62	2.2	17	26(7)	50	[12]	[42]	[64]	133	295	UT	2.7	HoldLong?	(10)	27	129	44	20	3.6,93	65
50	Feb/3	15	19.24	19.77	20.63(0.29)	20.77(0.1)	20.76(0.19)	20.87	1.8	14	19(-12.1)	50	[10]	[15]	[0]	56	-117	UT	0.6	OpenLong?	(5)	7	-12	19	10	1.3,73	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI