MRO Trading Signals: Hourly Price Prediction

^ MRO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 11, 2022

MRO Trading Signals: Hourly Price Forecast and Prediction

(Marathon Oil Corporation)

One month low (close): $18.1000 One month high (close): $22.2100

MRO Daily Change: 3.74% Daily StdDev 2.83% MRO EMA_5_Trend: 0.65% 10Minute StdDev: $0.2365

Latest Price : $22.21(3.74%)

Tue. Feb 15, 2022($0.5) Mon. Feb 14, 2022($0.3) Fri. Feb 11, 2022($0.2) Thu. Feb 10, 2022($0.2) Wed. Feb 9, 2022($0.2) Tue. Feb 8, 2022($0.3) Mon. Feb 7, 2022($0.1) Fri. Feb 4, 2022($0.4)

MRO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.36%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 11, 2022
1	Feb/11	15	20.23	21.17	21.69(0.18)	21.76(0.14)	21.93(0.27)	22.13	1.6	18	19(1.2)	50	[6]	[18]	[19]	100	87	UT	0.9	HoldLong?	(6)	10	29	11	20	2,100	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.76(hourly_sma_10 -1.67%) 21.69(hourly_sma_20 -1.99%) 21.17(daily_ema_10 -4.34%) 20.23(daily_ema_20 -8.59%) Resistance Levels:

2	Feb/11	14	20.23	21.17	21.65(0.23)	21.73(0.05)	21.87(0.32)	21.95	1.5	18	18(-2.5)	50	[8]	[18]	[11]	85	-10	UT	0.4	HoldLong	(5)	11	8	11	20	1.5,97	83
3	Feb/11	13	20.23	21.17	21.6(0.19)	21.73(0)	21.8(0.46)	21.9	1.4	18	20(-2.2)	50	[7]	[22]	[7]	75	67	UT	0.4	HoldLong	(7)	16	8	11	20	1.3,92	83
4	Feb/11	12	20.23	21.17	21.56(0.19)	21.73(0)	21.7(0.32)	21.85	1.4	18	22(-1.4)	50	[7]	[17]	[8]	66	20	UT	0.6	OpenLong	(8)	11	3	18	20	1.1,88	83
5	Feb/11	11	20.23	21.17	21.52(0.23)	21.72(0.18)	21.63(0.23)	21.83	1.4	18	24(-0.8)	50	[8]	[17]	[3]	51	-33	UT	0.7	OpenLong	(7)	8	0	20	-9	1.1,73	83

6	Feb/11	10	20.23	21.17	21.47(0.19)	21.68(0.14)	21.58(-0.09)	21.83	1.4	18	25(-0.9)	50	[7]	[5]	[14]	42	-42	UT	0.9	OpenLong	(7)	-3	34	4	19	1.3,59	83
7	Feb/11	9	20.23	21.17	21.43(0.14)	21.65(0.09)	21.6(-0.23)	21.62	1.2	18	26(-0.8)	50	[5]	[-1]	[6]	12	-105	RG	0.1	Wait?	(7)	-8	36	-14	-20	0.6,47	83
8	Feb/10	15	20.04	20.93	21.4(0.05)	21.65(0)	21.65(-0.41)	21.4	1.2	16	26(-1.6)	30	[2]	[-11]	[-14]	-9	-153	DR	-0.8	OpenShort?	(3)	-15	-12	-32	-20	0,41	82
9	Feb/10	14	20.04	20.93	21.39(-0.05)	21.65(0)	21.74(-0.32)	21.47	1.3	16	28(-0.9)	10	[-2]	[-9]	[-14]	31	9	RG	-0.9	SmallLong	(3)	-11	-20	-21	-20	0.3,73	82
10	Feb/10	13	20.04	20.93	21.4(-0.05)	21.63(0.05)	21.81(0.09)	21.59	1.4	16	29(-0.5)	10	[-2]	[6]	[-20]	54	164	RG	-0.7	Wait	(-2)	3	-50	-8	-18	0.6,89	82

11	Feb/10	12	20.04	20.93	21.41(0.09)	21.62(0.28)	21.79(0.41)	21.9	1.7	16	29(1.9)	50	[3]	[23]	[3]	88	244	UT	0.3	OpenLong	(2)	15	0	8	20	1.5,100	82
12	Feb/10	11	20.04	20.93	21.39(0.05)	21.56(0.37)	21.7(0.46)	21.9	1.7	16	27(1.6)	50	[2]	[26]	[10]	93	305	UT	0.7	OpenLong	(3)	16	11	19	20	1.7,100	82
13	Feb/10	10	20.04	20.93	21.38(0.05)	21.48(0.37)	21.6(0.33)	21.83	1.6	16	26(0.3)	50	[2]	[22]	[5]	79	244	UT	0.8	HoldLong	(2)	12	3	19	14	1.6,89	82
14	Feb/10	9	20.04	20.93	21.37(0.05)	21.4(0.42)	21.53(0.33)	21.81	1.6	16	26(1.7)	50	[2]	[22]	[25]	65	244	UT	1	OpenLong?	(0)	12	51	18	20	1.5,77	82
15	Feb/9	15	19.9	20.78	21.36(0.09)	21.31(0.19)	21.46(0.05)	21.5	1.5	16	24(-0.4)	50	[3]	[9]	[4]	35	-9	UT	0.2	OpenLong?	(0)	2	5	5	19	0.5,72	74

16	Feb/9	14	19.9	20.78	21.34(-0.05)	21.27(0.28)	21.45(0.09)	21.47	1.4	16	24(-0.6)	50	[-2]	[11]	[5]	22	134	UR	0.1	SmallShort	(2)	3	15	1	0	0.5,59	74
17	Feb/9	13	19.9	20.78	21.35(-0.05)	21.21(0.14)	21.43(0.37)	21.38	1.3	16	25(-0.2)	50	[-2]	[18]	[-2]	12	154	RG	-0.2	Wait	(-2)	13	-12	4	19	0.1,59	74
18	Feb/9	12	19.9	20.78	21.35(0)	21.18(0.14)	21.35(0.38)	21.45	1.4	16	25(-0.1)	50	[0]	[19]	[6]	21	133	UR	0.4	SmallShort	(0)	13	-5	16	20	0.3,63	74
19	Feb/9	11	19.9	20.78	21.35(0)	21.15(-0.14)	21.27(0.47)	21.48	1.4	16	25(0)	50	[0]	[17]	[18]	20	176	UR	0.8	SmallShort	(-2)	17	2	32	20	0.4,60	74
20	Feb/9	10	19.9	20.78	21.35(0)	21.18(-0.09)	21.17(0.47)	21.47	1.4	16	25(-0.1)	50	[0]	[18]	[19]	0	166	UR	1.1	SmallShort	(0)	17	15	27	20	0.4,40	74

21	Feb/9	9	19.9	20.78	21.36(-0.09)	21.2(-0.09)	21.07(0.33)	21.38	1.3	16	25(-1.1)	50	[-3]	[12]	[31]	-27	183	UR	1.1	SmallShort?	(0)	12	66	17	20	0.1,21	74
22	Feb/8	15	19.76	20.59	21.38(-0.14)	21.22(-0.28)	21.07(0)	20.99	1.2	16	26(-0.2)	30	[-5]	[-3]	[-3]	-76	-41	RG	-0	Wait?	(-7)	0	-2	1	-20	-1.3,7	66
23	Feb/8	14	19.76	20.59	21.38(0)	21.28(-0.28)	21(-0.14)	21	1.2	16	27(-1.2)	50	[0]	[-7]	[-1]	-80	-224	DR	0	HoldShort	(-7)	-5	-2	1	-10	-1.5,8	66
24	Feb/8	13	19.76	20.59	21.41(0.05)	21.34(-0.28)	21.03(-0.71)	21.01	1.2	16	28(-0.6)	35	[2]	[-26]	[-7]	-79	-419	DR	-0.1	HoldShort	(2)	-25	-2	-12	-20	-1.4,6	66
25	Feb/8	12	19.76	20.59	21.4(0.09)	21.4(-0.09)	21.18(-0.66)	21.02	1.2	16	28(-3.1)	45	[3]	[-21]	[-10]	-80	-435	DR	-0.5	HoldShort	(2)	-23	12	-28	-20	-1.3,3	66

26	Feb/8	11	19.76	20.59	21.38(0.05)	21.42(-0.33)	21.32(-0.56)	20.95	1.1	16	31(-2.8)	20	[2]	[-22]	[-19]	-83	-390	DR	-1.1	HoldShort	(2)	-20	-10	-51	-20	-1.3,0	66
27	Feb/8	10	19.76	20.59	21.37(0.05)	21.49(-0.28)	21.44(-0.6)	21.01	1.2	16	34(-1.6)	20	[2]	[-23]	[-23]	-42	-371	DR	-1.2	OpenShort	(3)	-21	-27	-34	-20	-1,33	66
28	Feb/8	9	19.76	20.59	21.36(0.14)	21.55(-0.09)	21.57(-0.42)	21.17	1.3	16	36(-2.7)	35	[5]	[-12]	[-43]	3	-333	DR	-1.1	OpenShort?	(5)	-15	-98	-17	-20	-0.5,65	66
29	Feb/7	15	19.59	20.43	21.33(0.28)	21.57(0.14)	21.66(0.23)	21.77	2	18	39(-0.6)	50	[10]	[18]	[7]	69	-14	UT	0.3	OpenLong?	(8)	8	11	2	20	1.1,91	66
30	Feb/7	14	19.59	20.43	21.27(0.19)	21.54(0.05)	21.61(0.42)	21.7	2	18	39(0.5)	50	[7]	[23]	[12]	61	115	UT	0.2	OpenLong	(10)	15	28	-0	20	1,86	66

31	Feb/7	13	19.59	20.43	21.23(0.14)	21.53(-0.09)	21.52(-0.09)	21.53	1.8	18	39(-0.2)	50	[5]	[2]	[-2]	54	-24	CR	0	HoldShort	(5)	-3	-8	-0	14	0.7,86	66
32	Feb/7	12	19.59	20.43	21.2(0.19)	21.53(0)	21.52(0)	21.58	1.8	18	39(0.1)	50	[7]	[7]	[-4]	62	-10	CR	0.1	HoldShort	(7)	0	-23	9	20	0.9,89	66
33	Feb/7	11	19.59	20.43	21.16(0.24)	21.55(0.37)	21.54(0.28)	21.72	2	18	39(1)	50	[9]	[24]	[5]	62	90	UT	0.4	OpenLong	(9)	10	25	-3	-20	1.3,79	66
34	Feb/7	10	19.59	20.43	21.11(0.29)	21.47(0.33)	21.48(0.14)	21.57	1.8	18	38(-0.1)	50	[10]	[19]	[18]	55	-38	UT	0.2	OpenLong	(7)	5	60	-3	-20	1.1,77	66
35	Feb/7	9	19.59	20.43	21.05(0.14)	21.4(0.23)	21.45(-0.37)	21.21	1.5	18	38(-1.5)	25	[5]	[-3]	[-34]	35	-155	DR	-0.6	OpenShort?	(7)	-13	-72	-10	-20	0.4,75	66

36	Feb/4	15	19.42	20.1	21.02(0.29)	21.35(0.52)	21.53(-0.09)	21.65	2.2	17	39(-1.7)	50	[10]	[14]	[5]	72	-14	UT	0.3	OpenLong?	(10)	-3	21	-1	-20	1.5,84	65
37	Feb/4	14	19.42	20.1	20.96(0.19)	21.24(0.38)	21.55(-0.09)	21.52	2.1	17	41(1.3)	50	[7]	[11]	[3]	64	58	UT	-0.1	OpenLong	(9)	-3	3	-9	20	1.4,79	65
38	Feb/4	13	19.42	20.1	20.92(0.24)	21.16(0.33)	21.57(0.56)	21.5	2.1	17	40(1.5)	50	[9]	[33]	[-0]	64	178	UT	-0.2	OpenLong	(9)	20	5	-17	14	1.4,79	65
39	Feb/4	12	19.42	20.1	20.87(0.24)	21.09(0.48)	21.45(0.52)	21.47	2	17	38(1.5)	50	[9]	[34]	[-3]	76	180	CR	0.1	OpenShort	(9)	18	-10	-19	20	1.6,86	65
40	Feb/4	11	19.42	20.1	20.82(0.29)	20.99(0.24)	21.34(0.8)	21.53	2.1	17	37(1.9)	50	[10]	[41]	[-1]	92	249	CR	0.5	OpenShort	(9)	28	-36	12	20	1.9,94	65

41	Feb/4	10	19.42	20.1	20.76(0.29)	20.94(0.48)	21.17(1.2)	21.75	2.3	17	35(9.2)	50	[10]	[59]	[26]	114	491	UT	1.6	HoldLong	(14)	42	21	24	20	2.8,94	65
42	Feb/4	9	19.42	20.1	20.7(0.34)	20.84(0.34)	20.92(0.77)	21.62	2.2	17	26(7)	50	[12]	[42]	[63]	133	293	UT	2.7	HoldLong?	(10)	27	127	42	20	3.6,93	65
43	Feb/3	15	19.24	19.77	20.63(0.29)	20.77(0.1)	20.76(0.19)	20.87	1.8	14	19(-12.1)	50	[10]	[15]	[-1]	56	-121	CR	0.6	HoldShort?	(5)	7	-12	15	10	1.3,73	68
44	Feb/3	14	19.24	19.77	20.57(0.39)	20.75(0.19)	20.72(0.39)	20.94	1.8	14	31(-8.3)	50	[14]	[25]	[20]	42	-114	UT	0.8	OpenLong	(12)	14	49	2	20	1.3,59	68
45	Feb/3	13	19.24	19.77	20.49(0.24)	20.71(0.05)	20.64(-0.34)	20.65	1.5	14	39(-5.2)	50	[9]	[-5]	[-3]	6	-245	DR	0	OpenShort	(10)	-12	8	-12	-20	0.4,46	68

46	Feb/3	12	19.24	19.77	20.44(0.25)	20.7(0.05)	20.71(-0.24)	20.6	1.5	14	44(-3.7)	50	[9]	[-1]	[-14]	12	-231	DR	-0.3	OpenShort	(10)	-9	-24	-11	-20	0.4,52	68
47	Feb/3	11	19.24	19.77	20.39(0.3)	20.69(0.1)	20.76(-0.05)	20.74	1.6	14	48(-3.6)	50	[11]	[7]	[1]	35	-144	UT	-0	OpenLong	(9)	-2	10	-17	5	0.8,65	68
48	Feb/3	10	19.24	19.77	20.33(0.35)	20.67(0.05)	20.76(0)	20.68	1.6	14	52(-4.1)	50	[12]	[8]	[10]	43	-181	UT	-0.2	OpenLong	(12)	0	20	14	5	0.7,75	68
49	Feb/3	9	19.24	19.77	20.26(0.25)	20.66(0.05)	20.77(-0.05)	20.56	1.4	14	56(-2.1)	50	[9]	[5]	[-24]	46	-116	CR	-0.4	HoldShort?	(11)	-2	-67	15	-20	0.6,81	68
50	Feb/2	15	19.06	19.55	20.21(0.4)	20.65(0.29)	20.78(0.43)	20.96	2	13	58(0.6)	50	[14]	[28]	[13]	85	76	UT	0.3	HoldLong?	(14)	15	17	28	20	1.4,100	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI