Trading Signals: MRO Stock Price Prediction and Forecast

^ MRO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 2, 2022

Trading Signals: MRO Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Fri. Oct. 27, 2023)

(Marathon Oil Corporation)
MRO latest price $20.9700 (1.55%) ($20.3450 - $21.0000) on Wed. Feb. 2, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.84% (three month average)
RSI   68
Latest Price   $20.9700(1.55%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   MRO advances 1.4% a day on average for past five trading days.
Weekly Trend   MRO advances 3.1% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support MRO advance at 0% a week (0% probability)
OIH(85%)    XLE(65%)    XOP(63%)    IFRA(49%)    IWD(49%)
Factors Impacting MRO price   MRO will decline at least -1.42% in a week (0% probabilities).
UUP(-20%)    VIXM(-19%)    SHY(-11%)    VXX(-6%)    BNDX(-6%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.42% (StdDev 2.84%)
Hourly BBV 1.4 ()
Intraday Trend 2.2%

5 Day Moving Average   $20.16(4.02%)
10 Day Moving Average   $19.55(7.26%)
20 Day Moving Average   $19.06(10.02%)
To recent high   0%
To recent low   41.1%
Market Cap   $16.65b

$. MRO price fluctuates within 4.88% (three month std-dev: 2.84%) daily (68% of days).

Sample size 46 Average positive next day return: 2.16%(52%) Average negative next day return: -2.25%(48%) Sample size 46 Average positive next three day return: 4.41%(54%) Average negative next three day return: -5.07%(46%) Sample size 46 Average positive next weekly return: 4.82%(52%) Average negative next weekly return: -4.67%(48%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220302

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_2_2022	16.32	19.06	19.55	20.16	20.02	20.35	20.97(1.55%)	UT	OpenLong	75	0.9	35	90	22	75	16.53	65%	0.62	94.7	2.84%	1.4	2.1	68	-0
2	Feb_1_2022	16.22	18.88	19.35	19.88	19.83	19.77	20.65(6.06%)	UT	OpenLong	75	0.9	22	-30	10	59	23.18	67%	0.5	100.2	2.84%	1.8	2.1	67	-0.3
3	Jan_31_2022	16.14	18.69	19.21	19.65	19.78	19.69	19.47(-1.86%)	UD	OpenLong	75	-0.2	21	-10	7	64	16.38	65%	0.56	95.2	2.79%	-1.1	0.9	68	-0.8
4	Jan_28_2022	16.05	18.55	19.2	19.42	19.59	19.9	19.84(-0.05%)	UD	OpenLong	75	0.4	30	140	18	67	18.51	65%	0.56	80.1	2.78%	-1	1.3	64	-1.4
5	Jan_27_2022	15.96	18.38	19.07	19.07	19.15	19.88	19.85(1.22%)	UT	OpenLong	75	0.8	32	280	24	54	22.65	62%	0.57	68.3	2.79%	0.3	1.4	66	-1.8

6	Jan_26_2022	15.87	18.21	18.95	18.84	18.7	19.28	19.61(0.56%)	UT	OpenLong	75	0.7	29	190	21	54	25.29	62%	0.51	65.4	2.83%	0.8	1.4	70	-2
7	Jan_25_2022	15.79	18.06	18.85	18.74	18.49	18.42	19.5(6.56%)	UT	OpenLong	75	0.7	17	-70	5	53	23.03	62%	0.25	70.9	2.83%	2.1	1.4	65	-2.1
8	Jan_24_2022	15.75	17.91	18.85	18.72	18.63	18.12	18.3(1.1%)	N/A	N/A	0	-0.4	-3	-210	-22	55	18.57	59%	0.45	78.8	2.72%	-0.3	0.4	64	-3.1
9	Jan_21_2022	15.68	17.8	18.68	18.96	19.01	18.56	18.1(-3.1%)	UD	OpenLong	65	-0.8	12	-160	-16	96	18.7	59%	0.38	88.2	2.74%	-1.6	0.3	67	-3
10	Jan_20_2022	15.62	17.71	18.69	19.05	19.23	19.13	18.68(-2.2%)	UD	OpenLong	65	-0.3	28	-10	-6	130	17.51	61%	0.51	90.1	2.72%	-1.9	0.9	72	-2.2

11	Jan_19_2022	15.54	17.56	18.56	19.06	19.18	19.46	19.1(-1.7%)	UD	OpenLong	75	0	42	120	7	148	17.07	61%	0.52	90.8	2.7%	-0.3	1.3	73	-1.6
12	Jan_18_2022	15.46	17.36	18.41	18.97	19.04	19.34	19.43(-0.21%)	UD	OpenLong	75	0.4	61	120	25	168	26.43	61%	0.72	86.5	2.69%	0.9	1.8	77	-1.1
13	Jan_14_2022	15.35	17.14	18.15	18.63	18.71	18.9	19.47(4.85%)	UT	HoldLong	65	0.7	50	80	17	149	17.87	61%	0.52	69.2	2.67%	2.2	1.9	76	0.3
14	Jan_13_2022	15.27	16.93	17.85	18.38	18.4	18.74	18.57(-0.75%)	UD	OpenLong	75	0.2	43	130	10	141	20.07	59%	0.46	65.4	2.62%	-0.1	1.4	76	0.3
15	Jan_12_2022	15.2	16.76	17.63	18.28	18.26	18.53	18.71(0.27%)	UT	HoldLong	65	0.4	55	100	24	147	16.71	59%	0.53	59.5	2.62%	1	1.7	77	1

16	Jan_11_2022	15.12	16.58	17.41	17.98	18.05	18.06	18.66(5.19%)	UT	HoldLong	65	0.6	42	20	12	133	20.86	59%	0.47	50.2	2.62%	2.2	1.9	78	0.8
17	Jan_10_2022	15.05	16.41	17.19	17.77	17.88	17.99	17.74(-2.74%)	UD	OpenLong	75	-0	42	60	8	144	20.64	56%	0.47	48.1	2.55%	-1.5	1.3	80	1
18	Jan_7_2022	14.98	16.33	17.07	17.59	17.77	18.05	18.24(1.16%)	UT	HoldLong	65	0.7	59	140	26	158	16.39	61%	0.54	50.3	2.58%	1.2	2	80	0.7
19	Jan_6_2022	14.9	16.2	16.84	17.23	17.4	17.77	18.03(4.76%)	UT	OpenLong	75	1	55	180	26	141	19.97	61%	0.47	48	2.58%	1.5	2.2	75	0.7
20	Jan_5_2022	14.83	16.1	16.64	16.89	17	17.49	17.21(-2.27%)	UD	OpenLong	75	0.4	46	220	18	128	17.49	60%	0.41	49.2	2.54%	-0.2	1.5	73	0.9

21	Jan_4_2022	14.77	16.05	16.49	16.76	16.74	17.03	17.61(4.39%)	UT	HoldLong	65	1.3	50	120	23	130	21.04	62%	0.41	53.7	2.55%	1.5	2.3	78	1.4
22	Jan_3_2022	14.71	15.94	16.22	16.54	16.52	16.52	16.87(2.74%)	UT	OpenLong	75	0.6	29	-0	5	100	16.8	60%	0.34	50	2.55%	1.6	1.6	69	1.4
23	Dec_31_2021	14.66	15.86	16.05	16.48	16.49	16.45	16.42(0.43%)	UT	OpenLong	75	-0.1	23	-20	3	82	13.9	61%	0.27	46.8	2.55%	-0.7	1	51	1.3
24	Dec_30_2021	14.62	15.82	15.95	16.39	16.45	16.52	16.35(-1.33%)	UD	OpenLong	75	-0.1	20	40	4	66	13.61	61%	0.27	33.1	2.6%	-2	1	53	1.4
25	Dec_29_2021	14.58	15.76	15.83	16.33	16.34	16.54	16.57(0.55%)	UT	OpenLong	75	0.5	23	90	13	52	13.49	61%		17.9	2.59%	0.8	1.5	53	1.4
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.