|
|
| ^ MRO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
MRO Trading Signals: Hourly Price Forecast and Prediction(Marathon Oil Corporation)
One month low (close): $15.1200 One month high (close): $17.2600
MRO Daily Change: -1.86% Daily StdDev 3.06% MRO EMA_5_Trend: -0.51% 10Minute StdDev: $0.1973
Latest Price : $15.29(-1.86%) | Tue. Dec 7, 2021($0.4) Mon. Dec 6, 2021($0.2) Fri. Dec 3, 2021($0.2) Thu. Dec 2, 2021($0.2) Wed. Dec 1, 2021($0.2) Tue. Nov 30, 2021($0.3) Mon. Nov 29, 2021($0.5) Fri. Nov 26, 2021($0.6)
| MRO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.3
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 16.19 | 15.72 | 15.46(-0.13) | 15.46(-0.13) | 15.33(-0.39) | 15.29 | -1.3 | | -10 | 29(-0.8) | -50 | [-4] | [-18] | [-4] | -32 | -80 | DT | -0.2 | OpenShort? | | (-4) | -13 | 2 | -5 | -20 | -0.9,41 | 39 | Sample size 50 Avg positive next hour return: 0.67%(50%) Avg negative next hour return: -0.58%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.46(hourly_sma_10 1.11%) 15.46(hourly_sma_20 1.11%) 15.72(daily_ema_10 2.81%) 16.19(daily_ema_20 5.89%)
|
| | | 2 | Dec/3 | 14 | 16.19 | 15.72 | 15.48(-0.06) | 15.48(-0.19) | 15.39(-0.52) | 15.28 | -1.4 | | -10 | 30(0.7) | -50 | [-2] | [-22] | [-12] | -31 | -199 | DT | -0.6 | OpenShort | | (-6) | -17 | -15 | -13 | -20 | -1,44 | 39 | | 3 | Dec/3 | 13 | 16.19 | 15.72 | 15.49(-0.06) | 15.51(0.06) | 15.47(-0.26) | 15.35 | -1.3 | | -10 | 29(0.3) | -50 | [-2] | [-10] | [-9] | -21 | -93 | DT | -0.6 | OpenShort | | (-2) | -9 | 0 | -18 | -20 | -0.7,47 | 39 | | 4 | Dec/3 | 12 | 16.19 | 15.72 | 15.5(0.06) | 15.5(0.13) | 15.51(-0.39) | 15.35 | -1.3 | | -10 | 29(-0.6) | -50 | [2] | [-12] | [-16] | -17 | -255 | DR | -0.8 | OpenShort | | (-2) | -13 | -9 | -23 | -20 | -0.8,53 | 39 | | 5 | Dec/3 | 11 | 16.19 | 15.72 | 15.5(0) | 15.48(0.13) | 15.57(-0.13) | 15.39 | -1.2 | | -10 | 29(-0.7) | -50 | [0] | [-4] | [-15] | 7 | -93 | DR | -0.9 | OpenShort | | (2) | -4 | -36 | -7 | -20 | -0.5,69 | 39 | | | | |
| 6 | Dec/3 | 10 | 16.19 | 15.72 | 15.49(0.06) | 15.46(0.13) | 15.57(0) | 15.56 | -0.9 | | -10 | 30(-0.3) | -50 | [2] | [1] | [-11] | 32 | -10 | CR | -0.1 | HoldShort | | (4) | 0 | -30 | 1 | -19 | 0.3,74 | 39 | | 7 | Dec/3 | 9 | 16.19 | 15.72 | 15.48(0.06) | 15.44(0.26) | 15.59(0.32) | 15.7 | -0.7 | | -10 | 30(1.2) | -5 | [2] | [14] | [19] | 53 | 158 | RG | 0.5 | Wait? | | (2) | 11 | 28 | 14 | 20 | 1.1,75 | 39 | | 8 | Dec/2 | 15 | 16.26 | 15.81 | 15.48(0) | 15.44(0) | 15.54(0.26) | 15.57 | -1.1 | | -9 | 29(-1.2) | -30 | [0] | [7] | [6] | 29 | 123 | UR | 0.2 | SmallShort? | | (0) | 9 | -4 | 7 | 20 | 0.5,66 | 40 | | 9 | Dec/2 | 14 | 16.26 | 15.81 | 15.47(-0.13) | 15.4(-0.13) | 15.5(0.78) | 15.59 | -1 | | -9 | 30(-3.5) | -25 | [-4] | [21] | [20] | 30 | 400 | UR | 0.5 | SmallShort | | (0) | 26 | 22 | 15 | 20 | 0.6,65 | 40 | | 10 | Dec/2 | 13 | 16.26 | 15.81 | 15.49(-0.13) | 15.42(-0.26) | 15.38(0.26) | 15.49 | -1.2 | | -9 | 34(-4.3) | -50 | [-4] | [2] | [5] | 12 | 191 | UR | 0.5 | SmallShort | | (-4) | 9 | -11 | 23 | 20 | 0,62 | 40 | | | | |
| 11 | Dec/2 | 12 | 16.26 | 15.81 | 15.51(-0.19) | 15.46(-0.06) | 15.34(0.33) | 15.54 | -1.1 | | -9 | 38(-3.2) | -50 | [-6] | [7] | [11] | 9 | 286 | UR | 0.8 | SmallShort | | (-4) | 11 | 2 | 35 | 20 | 0.1,56 | 40 | | 12 | Dec/2 | 11 | 16.26 | 15.81 | 15.54(-0.06) | 15.46(0) | 15.29(0.26) | 15.53 | -1.1 | | -9 | 41(-2.4) | -15 | [-2] | [7] | [21] | -16 | 113 | UR | 0.9 | SmallShort | | (-6) | 9 | 43 | 21 | 20 | -0,34 | 40 | | 13 | Dec/2 | 10 | 16.26 | 15.81 | 15.55(-0.13) | 15.47(-0.06) | 15.25(-0.26) | 15.33 | -1.5 | | -9 | 44(-0.7) | -30 | [-4] | [-12] | [19] | -57 | -74 | DP | 0.3 | OpenShort | | (-6) | -9 | 67 | 1 | -20 | -0.8,13 | 40 | | 14 | Dec/2 | 9 | 16.26 | 15.81 | 15.57(-0.32) | 15.48(-0.19) | 15.29(-1.16) | 15.03 | -1.9 | | -9 | 44(5.3) | -50 | [-11] | [-45] | [-35] | -95 | -320 | DT | -0.9 | OpenShort? | | (-9) | -38 | -46 | -19 | -20 | -1.9,3 | 40 | | 15 | Dec/1 | 15 | 16.31 | 15.86 | 15.62(-0.26) | 15.51(-0.06) | 15.47(-0.71) | 15.24 | -1.7 | | -11 | 39(-1.5) | -50 | [-9] | [-29] | [-19] | -80 | -159 | DT | -0.9 | HoldShort? | | (-6) | -23 | -15 | -29 | -20 | -1.5,8 | 37 | | | | |
| 16 | Dec/1 | 14 | 16.31 | 15.86 | 15.66(-0.13) | 15.52(-0.06) | 15.58(-0.51) | 15.31 | -1.6 | | -11 | 41(2.2) | -50 | [-4] | [-22] | [-13] | -61 | -217 | DT | -1.1 | OpenShort | | (-9) | -17 | -13 | -32 | -20 | -1.4,24 | 37 | | 17 | Dec/1 | 13 | 16.31 | 15.86 | 15.68(0.06) | 15.53(-0.13) | 15.66(-0.32) | 15.37 | -1.5 | | -11 | 38(-1.8) | -50 | [2] | [-15] | [-23] | -37 | -338 | DR | -1.2 | OpenShort | | (-2) | -10 | -47 | -20 | -20 | -1.3,46 | 37 | | 18 | Dec/1 | 12 | 16.31 | 15.86 | 15.67(0.13) | 15.53(0) | 15.71(0.19) | 15.59 | -1.2 | | -11 | 40(-4.5) | -50 | [4] | [4] | [-15] | 8 | -131 | CR | -0.5 | HoldShort | | (4) | 6 | -48 | 3 | 6 | -0.3,65 | 37 | | 19 | Dec/1 | 11 | 16.31 | 15.86 | 15.65(0.26) | 15.53(0) | 15.68(0.84) | 15.82 | -0.8 | | -11 | 45(-1.9) | 30 | [9] | [26] | [17] | 35 | 59 | UT | 0.5 | OpenLong | | (6) | 27 | 6 | 22 | 20 | 0.6,70 | 37 | | 20 | Dec/1 | 10 | 16.31 | 15.86 | 15.61(-0.38) | 15.55(-0.19) | 15.55(0.58) | 15.79 | -0.8 | | -11 | 47(-16.7) | -50 | [-12] | [10] | [18] | 23 | 631 | UR | 0.8 | SmallShort | | (9) | 19 | 11 | 24 | 20 | 0.6,58 | 37 | | | | |
| 21 | Dec/1 | 9 | 16.31 | 15.86 | 15.67(-0.32) | 15.58(-0.13) | 15.46(0.39) | 15.74 | -0.9 | | -11 | 63(-11.8) | -50 | [-10] | [5] | [23] | -2 | 447 | UR | 0.7 | SmallShort? | | (-13) | 13 | 36 | 21 | 20 | 0.2,43 | 37 | | 22 | Nov/30 | 15 | 16.4 | 16.02 | 15.72(-0.38) | 15.6(-0.19) | 15.4(0.06) | 15.57 | -1.5 | | -9 | 75(-16.8) | -50 | [-12] | [-7] | [15] | -32 | 286 | DP | 0.4 | OpenShort? | | (-15) | 2 | 28 | 9 | 20 | -0.3,26 | 35 | | 23 | Nov/30 | 14 | 16.4 | 16.02 | 15.78(-0.44) | 15.63(-0.19) | 15.39(-0.13) | 15.44 | -1.7 | | -9 | 92(-7.5) | -50 | [-14] | [-13] | [9] | -50 | 178 | DP | 0.1 | OpenShort | | (-15) | -4 | 42 | -1 | -20 | -0.7,18 | 35 | | 24 | Nov/30 | 13 | 16.4 | 16.02 | 15.85(-0.5) | 15.66(-0.45) | 15.41(-0.9) | 15.25 | -2.1 | | -9 | 99(-4.6) | -50 | [-16] | [-43] | [-14] | -66 | -114 | DT | -0.3 | OpenShort | | (-17) | -29 | -9 | -9 | -20 | -1.1,12 | 35 | | 25 | Nov/30 | 12 | 16.4 | 16.02 | 15.93(-0.44) | 15.73(-0.44) | 15.55(-0.96) | 15.29 | -2 | | -9 | 104(-0.9) | -50 | [-14] | [-44] | [-19] | -58 | -206 | DT | -0.4 | OpenShort | | (-17) | -31 | -32 | -8 | -20 | -1.1,20 | 35 | | | | |
| 26 | Nov/30 | 11 | 16.4 | 16.02 | 16(-0.31) | 15.8(-0.13) | 15.7(-0.63) | 15.44 | -1.7 | | -9 | 105(1.3) | -50 | [-10] | [-28] | [-20] | -48 | -201 | DT | -0.4 | OpenShort | | (-15) | -21 | -26 | -12 | -20 | -1,27 | 35 | | 27 | Nov/30 | 10 | 16.4 | 16.02 | 16.05(-0.25) | 15.82(0.19) | 15.8(-0.44) | 15.56 | -1.5 | | -9 | 104(0.8) | -50 | [-8] | [-16] | [-13] | -38 | -176 | DT | -0.4 | OpenShort | | (-10) | -14 | 4 | -9 | -20 | -0.8,32 | 35 | | 28 | Nov/30 | 9 | 16.4 | 16.02 | 16.09(-0.31) | 15.79(0.25) | 15.87(-0.31) | 15.54 | -1.5 | | -9 | 103(1.9) | -50 | [-10] | [-11] | [-40] | -35 | -113 | DT | -0.6 | OpenShort? | | (-8) | -10 | -80 | -7 | -20 | -1,40 | 35 | | 29 | Nov/29 | 15 | 16.48 | 16.14 | 16.14(-0.12) | 15.75(0.51) | 15.92(0.13) | 15.92 | -1.1 | | -7 | 101(-5.7) | -45 | [-4] | [10] | [-7] | -12 | 10 | RG | 0 | Wait? | | (-6) | 4 | -17 | 3 | -18 | -0.4,48 | 37 | | 30 | Nov/29 | 14 | 16.48 | 16.14 | 16.16(-0.06) | 15.67(-0.51) | 15.9(-0.06) | 16 | -0.9 | | -7 | 107(0.1) | -5 | [-2] | [-12] | [20] | -10 | -58 | RG | 0.2 | Wait | | (-4) | -2 | 2 | 6 | 20 | -0.3,48 | 37 | | | | |
| 31 | Nov/29 | 13 | 16.48 | 16.14 | 16.17(-0.06) | 15.75(-0.57) | 15.91(0.44) | 15.99 | -0.9 | | -7 | 106(0.2) | 10 | [-2] | [3] | [24] | -15 | 54 | UR | 0.1 | SmallShort | | (-4) | 14 | 13 | 3 | 20 | -0.3,43 | 37 | | 32 | Nov/29 | 12 | 16.48 | 16.14 | 16.18(-0.12) | 15.84(-0.5) | 15.84(0.89) | 15.93 | -1 | | -7 | 106(0.7) | 10 | [-4] | [18] | [24] | -20 | 182 | UR | 0.2 | SmallShort | | (-2) | 29 | 40 | 3 | 20 | -0.4,40 | 37 | | 33 | Nov/29 | 11 | 16.48 | 16.14 | 16.18(0) | 15.92(-0.69) | 15.7(0.77) | 15.74 | -1.4 | | -7 | 106(0.6) | 5 | [0] | [12] | [1] | -27 | -91 | UR | 0.1 | SmallShort | | (-4) | 25 | -23 | 12 | 20 | -0.8,43 | 37 | | 34 | Nov/29 | 10 | 16.48 | 16.14 | 16.2(-0.06) | 16.03(-0.68) | 15.58(0.84) | 15.85 | -1.2 | | -7 | 105(0.3) | -15 | [-2] | [14] | [-7] | -25 | 40 | RG | 0.5 | Wait | | (0) | 27 | -42 | 22 | 20 | -0.6,40 | 37 | | 35 | Nov/29 | 9 | 16.48 | 16.14 | 16.21(0.12) | 16.14(-0.37) | 15.45(-0.96) | 16.05 | -0.8 | | -7 | 105(-1.8) | 30 | [4] | [-38] | [37] | -30 | -450 | RG | 1.1 | SmallShort? | | (2) | -31 | 90 | 13 | 20 | -0.3,28 | 37 | | | | |
| 36 | Nov/26 | 12 | 16.51 | 16.22 | 16.21(0) | 16.2(-0.49) | 15.6(-1.52) | 15.63 | -1.7 | | -6 | 106(-4.3) | -30 | [0] | [-59] | [15] | -64 | -721 | DP | 0.1 | OpenShort | | (-2) | -49 | 88 | -8 | -20 | -1,11 | 38 | | 37 | Nov/26 | 11 | 16.51 | 16.22 | 16.19(-0.12) | 16.28(-0.73) | 15.84(-1.86) | 15.23 | -2.5 | | -6 | 111(5.8) | -50 | [-4] | [-74] | [-25] | -91 | -922 | DT | -1.1 | OpenShort | | (-4) | -60 | 22 | -54 | -20 | -1.7,2 | 38 | | 38 | Nov/26 | 10 | 16.51 | 16.22 | 16.21(-0.12) | 16.4(-0.85) | 16.14(-2.06) | 15.13 | -2.7 | | -6 | 105(8.1) | -50 | [-4] | [-83] | [-41] | -69 | -1050 | DT | -1.9 | OpenShort | | (-6) | -66 | -11 | -48 | -20 | -2,31 | 38 | | 39 | Nov/26 | 9 | 16.51 | 16.22 | 16.23(-0.06) | 16.54(-0.66) | 16.48(-2.02) | 15.18 | -2.6 | | -6 | 97(3.3) | -50 | [-2] | [-78] | [-149] | -41 | -1081 | DT | -2.6 | OpenShort? | | (-4) | -65 | -328 | -39 | -20 | -2.1,62 | 38 | | 40 | Nov/24 | 14 | 16.55 | 16.33 | 16.24(0.5) | 16.65(0.3) | 16.82(0.12) | 16.83 | 0.6 | | -2 | 94(-13.2) | 35 | [16] | [13] | [0] | 72 | -91 | UT | 0 | OpenLong | | (16) | 4 | 2 | -5 | 6 | 1.2,92 | 53 | | | | |
| 41 | Nov/24 | 13 | 16.55 | 16.33 | 16.16(0.44) | 16.6(0.42) | 16.8(0.48) | 16.82 | 0.6 | | -2 | 107(-1.6) | 50 | [15] | [27] | [5] | 75 | 87 | UT | 0 | HoldLong | | (17) | 16 | 16 | -7 | 6 | 1.3,92 | 53 | | 42 | Nov/24 | 12 | 16.55 | 16.33 | 16.09(0.44) | 16.53(0.3) | 16.72(0.3) | 16.74 | 0.4 | | -2 | 108(-1.2) | 30 | [15] | [19] | [-4] | 77 | 32 | CR | 0 | OpenShort | | (15) | 10 | -16 | -7 | 20 | 1.3,94 | 53 | | 43 | Nov/24 | 11 | 16.55 | 16.33 | 16.02(0.5) | 16.48(0.61) | 16.67(0.48) | 16.82 | 0.6 | | -2 | 110(3.6) | 45 | [17] | [31] | [-3] | 88 | 117 | CR | 0.3 | OpenShort | | (17) | 16 | -16 | 1 | 20 | 1.6,98 | 53 | | 44 | Nov/24 | 10 | 16.55 | 16.33 | 15.94(0.5) | 16.38(0.68) | 16.59(0.67) | 16.9 | 0.7 | | -2 | 106(8) | 50 | [17] | [39] | [15] | 97 | 265 | UT | 0.6 | OpenLong | | (17) | 23 | 30 | 1 | 20 | 1.9,99 | 53 | | 45 | Nov/24 | 9 | 16.55 | 16.33 | 15.86(0.44) | 16.27(0.62) | 16.48(0.55) | 16.75 | 0.4 | | -2 | 98(4.6) | 50 | [15] | [33] | [31] | 97 | 255 | UT | 0.6 | OpenLong? | | (17) | 19 | 69 | 1 | 20 | 1.9,99 | 53 | | | | |
| 46 | Nov/23 | 15 | 16.52 | 16.3 | 15.79(0.38) | 16.17(0.5) | 16.39(0.24) | 16.41 | -0.2 | | -4 | 93(2.7) | 20 | [13] | [19] | [-5] | 84 | 67 | CR | 0 | OpenShort? | | (13) | 8 | -8 | -4 | -18 | 1.4,99 | 51 | | 47 | Nov/23 | 14 | 16.52 | 16.3 | 15.73(0.06) | 16.09(0.44) | 16.35(0.43) | 16.45 | -0.1 | | -4 | 91(4.4) | -10 | [2] | [21] | [5] | 93 | 508 | RG | 0.2 | Wait | | (13) | 14 | 2 | 2 | 20 | 1.7,100 | 51 | | 48 | Nov/23 | 13 | 16.52 | 16.3 | 15.72(0.06) | 16.02(0.56) | 16.28(0.74) | 16.44 | -0.2 | | -4 | 86(4) | 15 | [2] | [34] | [16] | 95 | 585 | UT | 0.4 | OpenLong | | (4) | 25 | 10 | 32 | 20 | 1.8,100 | 51 | | 49 | Nov/23 | 12 | 16.52 | 16.3 | 15.71(0.06) | 15.93(0.63) | 16.16(0.69) | 16.39 | -0.3 | | -4 | 82(3.5) | 15 | [2] | [33] | [21] | 95 | 544 | UT | 0.6 | OpenLong | | (2) | 23 | 29 | 32 | 20 | 1.8,100 | 51 | | 50 | Nov/23 | 11 | 16.52 | 16.3 | 15.71(0) | 15.83(0.64) | 16.05(0.56) | 16.25 | -0.6 | | -4 | 79(0) | 0 | [0] | [29] | [11] | 88 | 491 | UR | 0.5 | SmallShort | | (0) | 19 | 12 | 29 | 20 | 1.5,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|