Trading Signals: MRO Stock Price Prediction and Forecast

^ MRO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 19, 2021

Trading Signals: MRO Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Fri. Oct. 27, 2023)

(Marathon Oil Corporation)
MRO latest price $11.0200 (3.18%) ($10.5600 - $11.1800) on Fri. Mar. 19, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.44% (three month average)
RSI   52
Latest Price   $11.0200(3.18%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   MRO declines -2.1% a day on average for past five trading days.
Weekly Trend   MRO declines -2.5% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support MRO advance at 0% a week (0% probability)
OIH(84%)    XOP(74%)    XLE(73%)    USO(54%)    IWN(53%)
Factors Impacting MRO price   MRO will decline at least -2.22% in a week (0% probabilities).
VIXM(-25%)    UUP(-21%)    TLT(-11%)    VXX(-10%)    SHY(-10%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.22% (StdDev 4.44%)
Hourly BBV -0.5 ()
Intraday Trend 2.8%

Resistance Level   $11.67
5 Day Moving Average   $11.37(-3.08%)
10 Day Moving Average   $11.79(-6.53%)
20 Day Moving Average   $11.67(-5.57%)
To recent high   -15.1%
To recent low   74.6%
Market Cap   $8.75b

$. MRO price fluctuates within 6.94% (three month std-dev: 4.44%) daily (68% of days).

Sample size 7 Average positive next day return: 5.71%(57%) Average negative next day return: -4.44%(43%) Sample size 7 Average positive next three day return: 5.53%(43%) Average negative next three day return: -5.25%(57%) Sample size 7 Average positive next weekly return: 8.64%(71%) Average negative next weekly return: -11.01%(29%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210419

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_19_2021	8.2	11.67	11.79	11.37	11.27	10.99	11.02(3.18%)	DP	OpenShort	-75	-0.4	-21	-200	-15	-40	42.56	78%	0.37	57.8	4.44%	-0.5	-0.8	52	1.6
2	Mar_18_2021	8.17	11.61	11.98	11.61	11.58	11.31	10.68(-8.4%)	DT	OpenShort	-75	-1	-17	-170	-19	-9	29.25	78%	0.37	61.1	4.47%	-3.1	-1	50	1.2
3	Mar_17_2021	8.14	11.55	12.16	11.98	11.88	11.55	11.66(1.75%)	UD	OpenLong	65	-0.3	1	-220	-9	31	21.15	83%	0.49	69	4.33%	-0.2	0.1	56	2.1
4	Mar_16_2021	8.1	11.45	12.16	12.09	12.12	11.85	11.46(-4.9%)	UD	OpenLong	65	-0.6	3	-150	-9	37	21.37	83%	0.5	71.2	4.34%	0	0	48	1.9
5	Mar_15_2021	8.06	11.37	12.17	12.2	12.26	12.22	12.05(-1.23%)	UD	OpenLong	65	-0.1	8	-10	-5	48	19.46	87%	0.62	76.5	4.27%	0	0.6	61	2.4

6	Mar_12_2021	8.01	11.22	12.09	12.26	12.28	12.4	12.2(-2.48%)	UD	OpenLong	65	-0	13	70	-5	65	18.64	87%	0.63	77.4	4.3%	0	0.8	70	1.8
7	Mar_11_2021	7.96	11.05	11.99	12.42	12.37	12.29	12.51(2.37%)	UT	HoldLong	65	0.1	27	-60	2	101	18.75	87%	0.63	81.4	4.31%	0	1.1	77	1.5
8	Mar_10_2021	7.91	10.88	11.87	12.39	12.48	12.16	12.22(1.83%)	UT	HoldLong	65	-0.1	33	-160	1	128	25.25	87%	0.76	86.5	4.34%	0	1	78	1.2
9	Mar_9_2021	7.85	10.72	11.83	12.27	12.46	12.45	12(-3.07%)	UD	OpenLong	75	-0.2	40	40	3	152	28.08	87%	0.64	89.5	4.34%	0	1	70	1.2
10	Mar_8_2021	7.8	10.57	11.75	12.12	12.31	12.8	12.38(-4.62%)	UD	OpenLong	75	0.2	55	330	16	172	33	88%	0.78	92.9	4.31%	0	1.4	74	0.4

11	Mar_5_2021	7.74	10.35	11.54	11.88	11.96	12.46	12.98(5.02%)	UT	HoldLong	65	0.8	65	310	26	182	48.83	91%	0.78	89.1	4.27%	0	1.9	81	0.6
12	Mar_4_2021	7.68	10.09	11.18	11.5	11.57	11.82	12.36(6.28%)	UT	HoldLong	65	0.7	52	170	15	164	50.41	92%	0.92	85.1	4.28%	0	1.7	81	-0.4
13	Mar_3_2021	7.61	9.86	10.87	11.29	11.57	11.45	11.63(3.56%)	UT	OpenLong	75	0.3	36	90	-0	145	23.22	91%	0.66	83.8	4.4%	0	1.4	73	0.3
14	Mar_2_2021	7.56	9.65	10.66	11.33	11.32	11.33	11.23(0.27%)	UT	OpenLong	75	-0.1	43	0	2	166	20.34	91%	0.67	83.8	4.39%	0	1.2	73	1
15	Mar_1_2021	7.51	9.45	10.5	11.32	11.39	11.18	11.2(0.9%)	UT	OpenLong	75	-0.1	52	-110	8	183	19.96	91%	0.67	80.7	4.4%	0	1.3	71	1

16	Feb_26_2021	7.46	9.26	10.28	11.12	11.2	11.32	11.1(-1.77%)	UD	OpenLong	75	-0	56	100	12	187	40.79	86%	0.67	73.1	4.46%	0	1.4	77	0.5
17	Feb_25_2021	7.41	9.08	10.05	10.79	10.94	11.6	11.3(-4.56%)	UD	OpenLong	75	0.4	68	460	29	185	37.43	86%	0.68	64.5	4.48%	0	1.7	80	0.2
18	Feb_24_2021	7.36	8.88	9.82	10.35	10.36	11.08	11.84(6.09%)	UT	HoldLong	65	1.2	69	490	33	175	55.16	90%	0.82	53	4.43%	0	2.4	85	1.4
19	Feb_23_2021	7.3	8.65	9.51	9.9	9.8	10.28	11.16(9.41%)	UT	HoldLong	65	1.2	59	310	24	162	46.59	90%	0.83	44.1	4.41%	0	2.3	85	1.3
20	Feb_22_2021	7.24	8.48	9.28	9.58	9.53	9.64	10.2(7.94%)	UT	HoldLong	65	0.7	53	70	17	160	46.19	89%	0.56	39.7	4.43%	0	1.9	83	1.1

21	Feb_19_2021	7.2	8.36	9.05	9.33	9.41	9.32	9.45(3.62%)	UT	HoldLong	65	0.1	44	-40	7	153	21.49	88%	0.42	32.7	4.35%	0	1.4	81	1.5
22	Feb_18_2021	7.17	8.3	8.9	9.33	9.28	9.43	9.12(-4.8%)	UD	OpenLong	75	-0.1	37	140	0	147	19.52	88%	0.42	30.7	4.35%	0	1.1	72	1.3
23	Feb_17_2021	7.14	8.27	8.77	9.19	9.16	9.5	9.58(0.31%)	UT	HoldLong	65	0.5	50	250	12	164	21.67	93%	0.56	33.1	4.29%	0	1.8	78	1.4
24	Feb_16_2021	7.1	8.21	8.56	9.05	9.04	9.13	9.55(6.47%)	UT	HoldLong	65	0.7	46	70	10	154	27.05	93%	0.57	36.8	4.29%	0	2	79	1.2
25	Feb_12_2021	7.06	8.13	8.33	8.94	8.88	8.82	8.97(2.51%)	UT	OpenLong	75	0.1	42	-70	10	139	20.85	93%		42	4.33%	0	1.4	66	1.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.