A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231222	Hourly	Intraday	$94.24	3.29%	5.22%	1.6	0	0.48%	0.41%	2.6	71	Chart
2	20231215	Hourly	Intraday	$87.81	2.36%	0.3%	0.2	0	1.71%	0.61%	2.6	67	Chart
3	20231214	Hourly	Intraday	$90.86	16.82%	9.25%	3.1	0	1.68%	0.59%	3.2	64	Chart
4	20231129	Hourly	Intraday	$79.94	2.43%	1.04%	1.7	0	0.39%	0.14%	1.2	72	Chart
5	20231115	Hourly	Intraday	$76.06	2.69%	3.08%	0.7	96	0.91%	0.55%	0.4	50	Chart
6	20231114	Hourly	Intraday	$73.79	5.29%	5.66%	2.9	97	0.57%	0.26%	-0.2	47	Chart
7	20231103	Hourly	Intraday	$75.76	6.88%	8.58%	1.6	37	-0.07%	0.09%	-0.6	30	Chart
8	20231030	Hourly	Intraday	$73.24	1.94%	3.2%	0.3	10	-0.37%	-0.21%	-1.3	9	Chart
9	20231024	Hourly	Intraday	$80.57	1.49%	1.11%	0.9	25	-0.06%	-0.21%	-1.7	14	Chart
10	20230929	Hourly	Intraday	$102.47	2.26%	2.85%	1.8	97	0.43%	0.2%	-0.4	48	Chart
11	20230913	Hourly	Intraday	$111.69	6.58%	3.15%	2.9	47	0.64%	0.13%	-0.3	35	Chart
12	20230829	Hourly	Intraday	$115.01	1.32%	2.06%	0.7	64	0.4%	0.07%	1.4	65	Chart
13	20230828	Hourly	Intraday	$115.87	3.67%	1.85%	2.1	42	0.24%	0.01%	1.1	66	Chart
14	20230822	Hourly	Intraday	$114.54	1.91%	4.4%	0.7	100	1.09%	0.51%	1.1	54	Chart
15	20230821	Hourly	Intraday	$103.66	1.28%	9.64%	0.5	45	-0.16%	0.35%	0.5	45	Chart
16	20230817	Hourly	Intraday	$101.87	3.14%	7.51%	1.8	84	0.53%	0.14%	-0.3	32	Chart
17	20230803	Hourly	Intraday	$112.35	1.44%	-0.21%	0.5	13	-0.22%	-0.26%	-2.2	30	Chart
18	20230725	Hourly	Intraday	$124.37	1.51%	-0.78%	1	18	-0.16%	-0.05%	-0.5	48	Chart
19	20230719	Hourly	Intraday	$124.64	1.36%	2.44%	1.7	56	0.2%	0.11%	1.5	54	Chart
20	20230718	Hourly	Intraday	$123.76	1.27%	0.23%	0.6	45	0.2%	-0.15%	0.2	55	Chart
21	20230712	Hourly	Intraday	$124.87	2.37%	2.74%	1.4	77	0.16%	0.23%	1	60	Chart
22	20230705	Hourly	Intraday	$127.19	3.93%	1.48%	4.2	48	0.31%	0.19%	-0.1	51	Chart
23	20230626	Hourly	Intraday	$120.55	1.94%	1.35%	1	50	0.14%	-0.06%	-1.4	31	Chart
24	20230616	Hourly	Intraday	$131.76	2.93%	-0.7%	1	100	0.78%	0.28%	0.4	56	Chart
25	20230613	Hourly	Intraday	$126.37	2.64%	3.84%	3	48	0.26%	0.1%	0.2	32	Chart
26	20230605	Hourly	Intraday	$133.06	2.59%	-1.27%	1.2	90	0.43%	0.29%	-0	49	Chart
27	20230602	Hourly	Intraday	$130.54	1.37%	1.59%	1.6	88	0.28%	0.2%	0.3	53	Chart
28	20230523	Hourly	Intraday	$129.46	1.45%	8.57%	1.9	89	0.15%	0.19%	1.9	58	Chart
29	20230519	Hourly	Intraday	$125.66	1.47%	0.76%	1.6	36	-0.02%	0.02%	-1.1	40	Chart
30	20230512	Hourly	Intraday	$129.64	1.39%	0.73%	0.9	19	-0.13%	-0.14%	-0.9	37	Chart
31	20230413	Hourly	Intraday	$158.88	1.33%	3.14%	0.6	76	0.17%	0.06%	1.7	64	Chart
32	20230403	Hourly	Intraday	$156.12	1.28%	3.81%	1.2	99	0.45%	0.23%	2.1	59	Chart
33	20230331	Hourly	Intraday	$152.42	2.96%	4.19%	2.8	41	0.24%	0.15%	1.3	59	Chart
34	20230330	Hourly	Intraday	$150.8	1.6%	-1.05%	1.9	77	0.28%	0.13%	0	66	Chart
35	20230329	Hourly	Intraday	$149.22	1.78%	1.46%	1.1	30	0.06%	-0.07%	0.4	68	Chart
36	20230324	Hourly	Intraday	$150.58	1.53%	0.74%	0.9	18	0.01%	-0.11%	0.9	59	Chart
37	20230323	Hourly	Intraday	$152.64	1.97%	0.85%	1.1	33	-0.05%	-0.09%	0.8	59	Chart
38	20230313	Hourly	Intraday	$142.8	3.32%	6.81%	2	43	0.32%	0.04%	-0.2	37	Chart
39	20230303	Hourly	Intraday	$140.82	1.45%	4.04%	1.3	82	0.38%	0.06%	-1	28	Chart
40	20230209	Hourly	Intraday	$168.23	2.07%	-0.05%	0.9	19	-0.09%	-0.14%	-1.7	13	Chart
41	20230203	Hourly	Intraday	$176.86	1.42%	-1.26%	0.8	85	0.45%	0.06%	-1.8	32	Chart
42	20230118	Hourly	Intraday	$204.89	7.18%	3.19%	2.5	76	0.91%	0.58%	0.9	68	Chart
43	20230110	Hourly	Intraday	$186.99	1.79%	2.92%	0.3	92	0.37%	0.4%	0.1	51	Chart
44	20230103	Hourly	Intraday	$182.28	2.7%	-0.09%	1.1	100	0.3%	-0.16%	-0.7	61	Chart
Avg positive intraday return: 2.14(48%)   Avg negative intraday return: -2.17(52%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231213	Hourly	Intraday	$74.46	-4.33%	0.59%	-1.3	0	-0.93%	-0.4%	-0.1	53	Chart
2	20231212	Hourly	Intraday	$77.53	-5.61%	-4.88%	-3.2	0	-0.36%	-0.06%	-0.2	55	Chart
3	20231207	Hourly	Intraday	$79.27	-2.14%	-0.88%	-1.4	0	0.09%	0.04%	0.9	61	Chart
4	20231205	Hourly	Intraday	$78.69	-1.2%	-2.03%	-0.9	0	-0.11%	0%	0.6	65	Chart
5	20231201	Hourly	Intraday	$75.67	-3.12%	2.93%	-1.7	0	-0.54%	-0.09%	1.2	79	Chart
6	20231128	Hourly	Intraday	$76.46	-1.16%	0.78%	-0.5	0	-0.46%	-0.04%	1	62	Chart
7	20231127	Hourly	Intraday	$76.61	-3.11%	-1.18%	-2.2	0	-0.1%	-0.17%	0.9	64	Chart
8	20231121	Hourly	Intraday	$76.73	-3.05%	-2.33%	-1.3	76	0.03%	0.12%	1	51	Chart
9	20231116	Hourly	Intraday	$75.27	-2.03%	0.09%	-0.5	76	0.15%	0.49%	0.6	58	Chart
10	20231106	Hourly	Intraday	$76.52	-1.57%	-7.09%	-0.3	94	0.81%	0.05%	-1	31	Chart
11	20231102	Hourly	Intraday	$69.54	-9.98%	-6.5%	-2.9	63	-0.82%	-0.24%	-1.2	15	Chart
12	20231101	Hourly	Intraday	$75.11	-1.03%	0.62%	-0.2	92	0.26%	0.08%	-0.9	16	Chart
13	20231027	Hourly	Intraday	$74.8	-1.29%	-5.61%	-0.7	1	-0.3%	-0.39%	-1.7	8	Chart
14	20231025	Hourly	Intraday	$77.96	-1.77%	-3.96%	-2.5	24	-0.13%	-0.19%	-1.7	13	Chart
15	20231017	Hourly	Intraday	$90.81	-1.43%	-6.17%	-0.4	6	-0.74%	-0.53%	-3.1	31	Chart
16	20231016	Hourly	Intraday	$93.29	-4.25%	-6.39%	-1.8	4	-0.75%	-0.47%	-3	42	Chart
17	20231013	Hourly	Intraday	$99.54	-1.31%	-2.22%	-1.1	2	-0.39%	-0.11%	-1	55	Chart
18	20231009	Hourly	Intraday	$101.25	-2.93%	-2.31%	-1.9	74	-0.01%	0%	-0.4	37	Chart
19	20230928	Hourly	Intraday	$98.26	-1.18%	1.01%	-1	67	-0.05%	0%	-1	41	Chart
20	20230925	Hourly	Intraday	$98.84	-1.53%	-2.12%	-0.4	10	-0.21%	-0.33%	-1.9	35	Chart
21	20230921	Hourly	Intraday	$102.5	-1.32%	-3.41%	-1.9	10	-0.41%	-0.18%	-2.1	34	Chart
22	20230920	Hourly	Intraday	$104.64	-2.36%	-2.7%	-0.4	24	-0.06%	-0.39%	-1.6	33	Chart
23	20230918	Hourly	Intraday	$109.49	-3.93%	-9.2%	-1.8	65	-0.29%	-0.06%	-1.8	37	Chart
24	20230911	Hourly	Intraday	$106.03	-1.62%	-1.95%	-1.7	10	-0.26%	-0.06%	-0.6	41	Chart
25	20230830	Hourly	Intraday	$114.59	-1.33%	0.39%	-0.4	78	0.07%	0.13%	1.4	68	Chart
26	20230823	Hourly	Intraday	$113.87	-2.69%	-0.86%	-0.2	89	0.17%	0.37%	1.1	53	Chart
27	20230815	Hourly	Intraday	$97.88	-1.79%	-3.35%	-1.1	24	-0.29%	-0.27%	-1.5	11	Chart
28	20230814	Hourly	Intraday	$98.93	-2.38%	-1.62%	-1.9	25	-0.15%	-0.08%	-1.4	12	Chart
29	20230807	Hourly	Intraday	$104.76	-2.79%	-6.45%	-2.7	0	-0.46%	-0.28%	-2.6	18	Chart
30	20230802	Hourly	Intraday	$112.51	-1.38%	-3.41%	-0.7	0	-0.45%	-0.28%	-2.7	24	Chart
31	20230801	Hourly	Intraday	$115.68	-1.59%	-2.84%	-1.5	0	-0.28%	-0.21%	-2.3	30	Chart
32	20230726	Hourly	Intraday	$121.17	-1.17%	-1.08%	-1.2	14	-0.09%	-0.08%	-1	57	Chart
33	20230714	Hourly	Intraday	$121.71	-4.11%	-4.54%	-2.1	58	-0.36%	-0.02%	-0.5	57	Chart
34	20230706	Hourly	Intraday	$118.92	-3.79%	-4.18%	-2.3	29	-0.17%	-0.11%	-1.5	31	Chart
35	20230622	Hourly	Intraday	$120.11	-1.07%	-0.48%	-0.6	1	-0.43%	-0.38%	-2.3	37	Chart
36	20230621	Hourly	Intraday	$122.39	-1.66%	-2.54%	-1.1	63	-0.43%	-0.18%	-2.3	36	Chart
37	20230620	Hourly	Intraday	$126.21	-1.26%	-3.75%	-0.6	97	-0.12%	0.16%	-1.1	48	Chart
38	20230612	Hourly	Intraday	$122.14	-1.36%	0.04%	-0.7	6	-0.19%	-0.19%	-1.3	48	Chart
39	20230608	Hourly	Intraday	$123.15	-1.94%	-0.43%	-1	1	-0.31%	-0.33%	-1	52	Chart
40	20230606	Hourly	Intraday	$126.27	-2.42%	-1.45%	-1.9	13	-0.36%	-0.05%	-0.6	55	Chart
41	20230601	Hourly	Intraday	$126.72	-1.05%	0.51%	-0.5	62	-0.05%	0.07%	-0.3	52	Chart
42	20230525	Hourly	Intraday	$128.07	-2.35%	-3.81%	-0.6	25	-0.79%	0.06%	-1.1	38	Chart
43	20230508	Hourly	Intraday	$133.1	-2.92%	-3.96%	-1.4	66	-0.2%	0.09%	-0.8	32	Chart
44	20230424	Hourly	Intraday	$138.96	-1.13%	-1.62%	-1.8	23	-0.32%	-0.08%	-1.7	26	Chart
45	20230418	Hourly	Intraday	$142.11	-1.65%	-0.61%	-0.3	2	-0.97%	-0.63%	-1.8	50	Chart
46	20230417	Hourly	Intraday	$145.47	-6.96%	-8.35%	-2.6	6	-0.94%	-0.33%	-2	49	Chart
47	20230411	Hourly	Intraday	$152.98	-4.15%	-3.09%	-2.5	65	-0.3%	-0.03%	0.6	54	Chart
48	20230404	Hourly	Intraday	$157.6	-1.01%	-1.89%	-0.1	93	0.34%	0.25%	1.3	58	Chart
49	20230327	Hourly	Intraday	$147.61	-2.21%	-1.1%	-2.1	45	-0.07%	-0.1%	0.5	62	Chart
50	20230224	Hourly	Intraday	$142.14	-3.87%	-6.35%	-0.4	10	-1.12%	-0.71%	-2.6	24	Chart
51	20230223	Hourly	Intraday	$152.82	-2.81%	-5.69%	-1.6	3	-0.53%	-0.3%	-2.3	27	Chart
52	20230217	Hourly	Intraday	$163.3	-5.07%	-3.59%	-3.2	12	-0.66%	-0.2%	-1	33	Chart
53	20230213	Hourly	Intraday	$167.52	-1%	0.97%	-0.3	91	0.11%	-0.04%	-0.9	19	Chart
54	20230206	Hourly	Intraday	$170.75	-1.79%	-1.93%	-1.3	22	-0.25%	0.04%	-2	30	Chart
55	20230131	Hourly	Intraday	$176.52	-2.19%	-2.61%	-1.1	0	-0.71%	-0.31%	-1.6	39	Chart
56	20230130	Hourly	Intraday	$186.4	-2.01%	-4.87%	-2.1	22	-0.23%	-0.12%	-1	51	Chart
57	20230125	Hourly	Intraday	$193.53	-1.46%	-1.77%	-1.2	56	-0.18%	0.07%	0.9	67	Chart
58	20230112	Hourly	Intraday	$180.34	-3.05%	0.86%	-1.8	20	-0.47%	-0.04%	-0.1	31	Chart
59	20230111	Hourly	Intraday	$186.47	-1.74%	-1.99%	-0.5	86	-0.01%	0.26%	-0.3	38	Chart
60	20230105	Hourly	Intraday	$172.26	-2.92%	-2.05%	-2.1	6	-0.44%	-0.08%	-1.1	29	Chart
61	20221230	Hourly	Intraday	$174.06	-1.5%	0.14%	-0.2	61	-0.44%	-0.68%	-0.7	55	Chart
62	20221228	Hourly	Intraday	$178.66	-1.31%	-2.1%	-0.3	0	-1.07%	-0.67%	-0.9	53	Chart
63	20221227	Hourly	Intraday	$194.34	-2.06%	-9.5%	-1.2	1	-0.43%	-0.27%	-0.6	57	Chart
64	20221223	Hourly	Intraday	$202.66	-1%	-3.91%	-1	41	-0.13%	0.21%	0.8	62	Chart
Avg positive intraday return: 1.76(45%)   Avg negative intraday return: -1.93(55%)