|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 22, 2023 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $77.6000 One month high (close): $95.7850
MRNA Daily Change: 5.22% Daily StdDev 3.3% MRNA EMA_5_Trend: 2.24% 10Minute StdDev: $2.5078
Latest Price : $95.79(5.22%) | Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($2.4) Thu. Dec 21, 2023($1.6) Wed. Dec 20, 2023($1.9) Tue. Dec 19, 2023($1.4) Mon. Dec 18, 2023($1.6) Fri. Dec 15, 2023($5.8) Thu. Dec 14, 2023($5.4)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.24% Daily EMA 20 BBV: 2.6
| | Fri. Dec. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 12 | 82.73 | 86.07 | 90.63(0.4) | 92.6(0.86) | 94.54(0.94) | 95.79 | 2.6 | | 17 | 54(4.9) | 50 | [12] | [50] | [2] | 98 | 416 | UT | 0.5 | OpenLong | | (14) | 29 | -5 | -8 | 20 | 1.9,100 | 71 | Sample size 50 Avg positive next hour return: 0.92%(40%) Avg negative next hour return: -0.77%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.6(hourly_sma_10 -3.33%) 90.63(hourly_sma_20 -5.39%) 86.07(daily_ema_10 -10.15%) 82.73(daily_ema_20 -13.63%)
Resistance Levels:
|
| | | 2 | Dec/22 | 11 | 82.73 | 86.07 | 90.27(0.43) | 91.81(0.98) | 93.66(1.1) | 95.92 | 2.7 | | 17 | 49(6.9) | 50 | [13] | [57] | [11] | 108 | 485 | UT | 0.9 | HoldLong | | (14) | 33 | 3 | 11 | 20 | 2.3,100 | 71 | | 3 | Dec/22 | 10 | 82.73 | 86.07 | 89.88(0.48) | 90.92(0.8) | 92.64(1.1) | 95.84 | 2.7 | | 17 | 43(9.8) | 50 | [15] | [55] | [37] | 116 | 468 | UT | 1.5 | HoldLong | | (15) | 33 | 55 | 9 | 20 | 2.8,96 | 71 | | 4 | Dec/22 | 9 | 82.73 | 86.07 | 89.45(0.42) | 90.2(0.48) | 91.63(0.6) | 94.24 | 2.3 | | 17 | 33(5) | 50 | [13] | [34] | [57] | 121 | 287 | UT | 1.6 | HoldLong? | | (13) | 18 | 118 | 12 | 20 | 3,96 | 71 | | 5 | Dec/21 | 15 | 81.81 | 84.45 | 89.08(0.28) | 89.77(0.13) | 91.08(0.45) | 90.92 | 2.3 | | 13 | 28(-9) | 50 | [9] | [22] | [-1] | 76 | 53 | CR | -0.1 | OpenShort? | | (8) | 14 | -17 | -3 | 20 | 1.3,93 | 68 | | | | |
| 6 | Dec/21 | 14 | 81.81 | 84.45 | 88.83(0.34) | 89.65(0.27) | 90.67(0.81) | 91.4 | 2.4 | | 13 | 37(-1.3) | 50 | [11] | [36] | [14] | 89 | 160 | UT | 0.5 | HoldLong | | (11) | 25 | 20 | 5 | 20 | 1.7,96 | 68 | | 7 | Dec/21 | 13 | 81.81 | 84.45 | 88.53(0.32) | 89.41(0.24) | 89.94(0.82) | 90.83 | 2.2 | | 13 | 38(-2.1) | 50 | [10] | [36] | [5] | 84 | 149 | UT | 0.6 | HoldLong | | (11) | 25 | -9 | 21 | 20 | 1.5,96 | 68 | | 8 | Dec/21 | 12 | 81.81 | 84.45 | 88.25(0.38) | 89.2(0.33) | 89.21(0.55) | 91.09 | 2.3 | | 13 | 40(0.1) | 50 | [12] | [29] | [10] | 84 | 85 | UT | 1.2 | HoldLong | | (11) | 17 | -3 | 24 | 20 | 1.8,89 | 68 | | 9 | Dec/21 | 11 | 81.81 | 84.45 | 87.92(0.35) | 88.91(0.24) | 88.72(0.32) | 91.18 | 2.3 | | 13 | 40(1) | 50 | [11] | [20] | [41] | 74 | 113 | UT | 1.5 | OpenLong | | (13) | 10 | 86 | 18 | 20 | 2,74 | 68 | | 10 | Dec/21 | 10 | 81.81 | 84.45 | 87.61(0.25) | 88.7(0.06) | 88.44(-0.19) | 88.81 | 1.7 | | 13 | 39(-3.7) | 50 | [8] | [1] | [9] | 22 | -144 | UT | 0.2 | OpenLong | | (7) | -6 | 36 | -16 | -1 | 0.8,52 | 68 | | | | |
| 11 | Dec/21 | 9 | 81.81 | 84.45 | 87.39(0.19) | 88.65(-0.08) | 88.61(-0.3) | 87.84 | 1.5 | | 13 | 43(-3) | 50 | [6] | [-5] | [1] | 11 | -203 | RG | -0.4 | Wait? | | (7) | -9 | 30 | -26 | -20 | 0.3,53 | 68 | | 12 | Dec/20 | 15 | 81.12 | 83.3 | 87.22(0.07) | 88.72(-0.16) | 88.88(-0.38) | 87.04 | 1.7 | | 10 | 46(-8.6) | 10 | [2] | [-12] | [-35] | 19 | -181 | DR | -1 | OpenShort? | | (6) | -12 | -70 | -23 | -20 | -0.1,71 | 66 | | 13 | Dec/20 | 14 | 81.12 | 83.3 | 87.16(0.17) | 88.86(0.18) | 89.22(0.12) | 88.95 | 2.3 | | 10 | 54(1.3) | 40 | [5] | [10] | [-12] | 69 | 71 | CR | -0.1 | HoldShort | | (6) | 4 | -28 | -5 | -20 | 1,94 | 66 | | 14 | Dec/20 | 13 | 81.12 | 83.3 | 87.01(0.18) | 88.7(0.35) | 89.11(0.19) | 89.72 | 2.5 | | 10 | 53(3.1) | 50 | [6] | [15] | [2] | 88 | 180 | UT | 0.3 | OpenLong | | (7) | 6 | 5 | 3 | 3 | 1.5,100 | 66 | | 15 | Dec/20 | 12 | 81.12 | 83.3 | 86.85(0.2) | 88.39(0.42) | 88.94(0.28) | 89.59 | 2.5 | | 10 | 50(3.4) | 50 | [6] | [19] | [7] | 88 | 193 | UT | 0.4 | OpenLong | | (7) | 9 | 17 | 1 | 11 | 1.6,98 | 66 | | | | |
| 16 | Dec/20 | 11 | 81.12 | 83.3 | 86.68(0.16) | 88.02(0.43) | 88.69(0.16) | 89.12 | 2.3 | | 10 | 47(3) | 50 | [5] | [15] | [6] | 83 | 163 | UT | 0.3 | OpenLong | | (6) | 5 | 20 | -5 | -1 | 1.5,95 | 66 | | 17 | Dec/20 | 10 | 81.12 | 83.3 | 86.54(0.09) | 87.64(0.39) | 88.55(0.06) | 88.56 | 2.2 | | 10 | 44(2) | 50 | [3] | [11] | [-1] | 80 | 159 | CR | 0 | OpenShort | | (4) | 2 | 0 | -3 | -11 | 1.4,95 | 66 | | 18 | Dec/20 | 9 | 81.12 | 83.3 | 86.46(0.12) | 87.3(0.43) | 88.5(0.24) | 88.56 | 2.2 | | 10 | 42(2.4) | 50 | [4] | [18] | [-4] | 84 | 181 | CR | 0 | OpenShort? | | (3) | 8 | -13 | -5 | 11 | 1.5,96 | 66 | | 19 | Dec/19 | 15 | 80.66 | 82.74 | 86.36(0.07) | 86.93(0.46) | 88.29(0.54) | 88.92 | 2.5 | | 11 | 39(1.2) | 50 | [2] | [29] | [12] | 97 | 365 | UT | 0.5 | OpenLong? | | (5) | 17 | 22 | -1 | 20 | 1.9,99 | 68 | | 20 | Dec/19 | 14 | 80.66 | 82.74 | 86.3(0.13) | 86.53(0.48) | 87.82(0.55) | 88.32 | 2.3 | | 11 | 38(2.5) | 50 | [4] | [30] | [2] | 89 | 239 | UT | 0.4 | OpenLong | | (1) | 17 | -6 | 5 | 20 | 1.6,99 | 68 | | | | |
| 21 | Dec/19 | 13 | 80.66 | 82.74 | 86.19(0.22) | 86.12(0.49) | 87.34(0.71) | 88.47 | 2.4 | | 11 | 35(2.7) | 50 | [7] | [36] | [14] | 98 | 217 | UT | 1 | OpenLong | | (5) | 23 | 7 | 24 | 20 | 1.9,100 | 68 | | 22 | Dec/19 | 12 | 80.66 | 82.74 | 86(0.13) | 85.7(0.29) | 86.72(0.73) | 88.27 | 2.3 | | 11 | 33(4.1) | 50 | [4] | [33] | [28] | 100 | 312 | UT | 1.4 | HoldLong | | (7) | 23 | 30 | 37 | 20 | 2.1,97 | 68 | | 23 | Dec/19 | 11 | 80.66 | 82.74 | 85.89(-0.05) | 85.45(0.15) | 86.09(0.62) | 87.46 | 2 | | 11 | 29(-2.6) | 50 | [-2] | [26] | [27] | 73 | 381 | UR | 1.4 | SmallShort | | (3) | 20 | 31 | 37 | 20 | 1.7,80 | 68 | | 24 | Dec/19 | 10 | 80.66 | 82.74 | 85.93(-0.09) | 85.32(0.02) | 85.56(0.39) | 86.63 | 1.8 | | 11 | 31(-3.6) | 50 | [-3] | [16] | [22] | 26 | 262 | UR | 1 | SmallShort | | (-3) | 12 | 29 | 25 | 20 | 0.7,58 | 68 | | 25 | Dec/19 | 9 | 80.66 | 82.74 | 86.01(-0.15) | 85.3(-0.05) | 85.23(0.4) | 85.87 | 1.6 | | 11 | 35(-3.2) | 50 | [-5] | [15] | [13] | -12 | 224 | UR | 0.6 | SmallShort? | | (-5) | 13 | 18 | 13 | 20 | -0.1,41 | 68 | | | | |
| 26 | Dec/18 | 15 | 80.11 | 81.62 | 86.14(-0.31) | 85.34(-0.13) | 84.89(0.25) | 85.4 | 2 | | 8 | 38(-22.5) | 15 | [-10] | [6] | [6] | -39 | 275 | UR | 0.4 | SmallShort? | | (-6) | 8 | 10 | 3 | 20 | -0.6,26 | 65 | | 27 | Dec/18 | 14 | 80.11 | 81.62 | 86.41(0.43) | 85.45(-0.2) | 84.68(-0.14) | 85.13 | 1.9 | | 8 | 61(-32.4) | 50 | [14] | [-2] | [6] | -49 | -607 | RG | 0.3 | Wait | | (-11) | -5 | 12 | 0 | 19 | -0.8,21 | 65 | | 28 | Dec/18 | 13 | 80.11 | 81.62 | 86.04(0.53) | 85.62(-0.2) | 84.8(-0.33) | 84.82 | 1.8 | | 8 | 93(-31.7) | 50 | [17] | [-7] | [-5] | -51 | -743 | DR | 0 | OpenShort | | (14) | -11 | -5 | -9 | -20 | -0.5,12 | 65 | | 29 | Dec/18 | 12 | 80.11 | 81.62 | 85.59(0.62) | 85.79(-0.33) | 85.08(-0.34) | 84.95 | 1.8 | | 8 | 125(-30.9) | 50 | [20] | [-9] | [7] | -48 | -765 | RG | -0 | Wait | | (18) | -11 | 30 | -20 | 6 | -0.2,7 | 65 | | 30 | Dec/18 | 11 | 80.11 | 81.62 | 85.06(0.58) | 86.07(-0.22) | 85.37(-0.49) | 84.16 | 1.5 | | 8 | 156(-22.8) | 50 | [19] | [-12] | [-16] | -50 | -802 | DR | -0.3 | OpenShort | | (20) | -16 | -8 | -23 | -20 | -0.2,5 | 65 | | | | |
| 31 | Dec/18 | 10 | 80.11 | 81.62 | 84.57(0.63) | 86.26(-0.05) | 85.79(-0.49) | 84.37 | 1.6 | | 8 | 178(-20.4) | 40 | [20] | [-9] | [-31] | -23 | -762 | DR | -0.3 | OpenShort | | (20) | -16 | -51 | -20 | -20 | -0,27 | 65 | | 32 | Dec/18 | 9 | 80.11 | 81.62 | 84.04(0.69) | 86.3(-0.02) | 86.21(-0.25) | 85.73 | 2.1 | | 8 | 199(-14.9) | 50 | [22] | [-0] | [-11] | 12 | -542 | DR | -0.1 | OpenShort? | | (24) | -8 | -18 | -9 | -20 | 0.3,54 | 65 | | 33 | Dec/15 | 15 | 79.65 | 81.03 | 83.46(0.7) | 86.32(-0.24) | 86.43(-0.08) | 86.2 | 2.6 | | 8 | 214(-27.8) | 50 | [22] | [2] | [-0] | 18 | -384 | UT | -0 | OpenLong? | | (25) | -3 | -7 | -8 | 20 | 0.5,55 | 67 | | 34 | Dec/15 | 14 | 79.65 | 81.03 | 82.88(0.52) | 86.53(-0.23) | 86.5(-0.32) | 86.39 | 2.7 | | 8 | 241(-1.5) | 50 | [16] | [-6] | [4] | 36 | -139 | RG | -0 | Wait | | (25) | -10 | 5 | -5 | 20 | 0.6,71 | 67 | | 35 | Dec/15 | 13 | 79.65 | 81.03 | 82.45(0.5) | 86.73(-0.24) | 86.78(0.06) | 86.27 | 2.7 | | 8 | 243(-0.4) | 50 | [15] | [5] | [-2] | 38 | 6 | CR | -0.1 | HoldShort | | (17) | 2 | -7 | -4 | 14 | 0.6,73 | 67 | | | | |
| 36 | Dec/15 | 12 | 79.65 | 81.03 | 82.04(0.54) | 86.94(-0.49) | 86.73(0.41) | 86.46 | 2.7 | | 8 | 243(0.8) | 50 | [16] | [12] | [-0] | 43 | 132 | UT | -0 | OpenLong | | (18) | 12 | -15 | -3 | 20 | 0.7,75 | 67 | | 37 | Dec/15 | 11 | 79.65 | 81.03 | 81.6(0.57) | 87.37(1.05) | 86.38(0.21) | 86.86 | 2.9 | | 8 | 243(3) | 50 | [17] | [29] | [-16] | 50 | 158 | CR | 0.1 | HoldShort | | (19) | 6 | 13 | 2 | -20 | 0.9,77 | 67 | | 38 | Dec/15 | 10 | 79.65 | 81.03 | 81.14(0.52) | 86.46(1.22) | 86.2(-0.46) | 86.52 | 2.8 | | 8 | 240(3.2) | 20 | [16] | [11] | [-35] | 49 | 67 | CR | 0.1 | HoldShort | | (18) | -14 | -48 | 1 | -20 | 0.9,76 | 67 | | 39 | Dec/15 | 9 | 79.65 | 81.03 | 80.72(0.61) | 85.42(1.64) | 86.6(-0.09) | 87.81 | 3.3 | | 8 | 236(8.8) | 50 | [18] | [29] | [12] | 52 | 290 | UT | 0.2 | OpenLong? | | (21) | -3 | 69 | -3 | -20 | 1.2,72 | 67 | | 40 | Dec/14 | 15 | 79.15 | 80.36 | 80.23(0.54) | 84.04(1.41) | 86.68(-0.53) | 85.97 | 3.3 | | 8 | 228(-38.6) | 50 | [16] | [13] | [4] | 44 | 93 | UT | -0.1 | OpenLong? | | (17) | -16 | 46 | -11 | -20 | 1,69 | 64 | | | | |
| 41 | Dec/14 | 14 | 79.15 | 80.36 | 79.8(0.15) | 82.87(1.31) | 87.14(-1.43) | 84.77 | 2.7 | | 8 | 266(3.9) | -15 | [5] | [-19] | [-26] | 46 | 150 | DR | -0.4 | OpenShort | | (16) | -43 | -46 | -14 | -20 | 0.9,73 | 64 | | 42 | Dec/14 | 13 | 79.15 | 80.36 | 79.68(0.23) | 81.8(1.46) | 88.4(1.91) | 86 | 3.3 | | 8 | 262(7.4) | 50 | [7] | [84] | [-25] | 60 | 1022 | CR | -0.4 | HoldShort | | (8) | 57 | -84 | -7 | 20 | 1.2,80 | 64 | | 43 | Dec/14 | 12 | 79.15 | 80.36 | 79.5(0.42) | 80.62(1.78) | 86.74(3) | 88.29 | 4.4 | | 8 | 255(18.3) | 50 | [13] | [123] | [21] | 78 | 1416 | UT | 0.3 | OpenLong | | (13) | 90 | -2 | -2 | 20 | 1.7,85 | 64 | | 44 | Dec/14 | 11 | 79.15 | 80.36 | 79.17(0.39) | 79.21(1.32) | 84.21(3.44) | 88.34 | 4.4 | | 8 | 237(19.4) | 50 | [12] | [129] | [44] | 88 | 1596 | UT | 0.8 | OpenLong | | (14) | 103 | -1 | 34 | 20 | 1.9,90 | 64 | | 45 | Dec/14 | 10 | 79.15 | 80.36 | 78.86(0.42) | 78.18(1.36) | 81.41(3.59) | 88.37 | 4.5 | | 8 | 217(24.5) | 50 | [13] | [135] | [27] | 80 | 1655 | UT | 1.5 | OpenLong | | (14) | 108 | -89 | 46 | 20 | 2.1,77 | 64 | | | | |
| 46 | Dec/14 | 9 | 79.15 | 80.36 | 78.53(0.59) | 77.13(1.74) | 78.59(4.52) | 90.86 | 5.7 | | 8 | 193(50.5) | 50 | [18] | [169] | [264] | 85 | 2071 | UT | 3.1 | OpenLong? | | (20) | 136 | 547 | 56 | 20 | 3.1,57 | 64 | | 47 | Dec/13 | 15 | 78.66 | 79.51 | 78.07(-0.22) | 77.13(0) | 75.19(0.95) | 77.73 | -0.6 | | 4 | 142(-62.1) | 35 | [-7] | [27] | [45] | -13 | 383 | UR | 0.9 | SmallShort? | | (-9) | 29 | 80 | 24 | 20 | -0.1,40 | 53 | | 48 | Dec/13 | 14 | 78.66 | 79.51 | 78.24(-0.31) | 75.81(-0.29) | 74.48(0.36) | 75.85 | -1.9 | | 4 | 204(1.1) | 40 | [-10] | [4] | [26] | -59 | 83 | UR | 0.5 | SmallShort | | (-12) | 11 | 71 | -20 | 20 | -0.8,11 | 53 | | 49 | Dec/13 | 13 | 78.66 | 79.51 | 78.48(-0.41) | 76.03(-0.5) | 74.21(-0.99) | 74.22 | -3 | | 4 | 203(9) | -50 | [-13] | [-43] | [-11] | -82 | -379 | DT | 0 | OpenShort | | (-14) | -31 | -6 | -27 | -20 | -1.4,3 | 53 | | 50 | Dec/13 | 12 | 78.66 | 79.51 | 78.8(-0.38) | 76.41(-0.4) | 74.95(-0.94) | 74.36 | -2.9 | | 4 | 194(11.1) | -50 | [-12] | [-39] | [-6] | -86 | -415 | DT | -0.2 | OpenShort | | (-14) | -30 | 23 | -29 | -20 | -1.5,2 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|