|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 12, 2023 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $70.1500 One month high (close): $82.0300
MRNA Daily Change: -4.88% Daily StdDev 3.18% MRNA EMA_5_Trend: -0.05% 10Minute StdDev: $1.7403
Latest Price : $78.03(-4.88%) | Thu. Dec 14, 2023($5.4) Wed. Dec 13, 2023($3) Tue. Dec 12, 2023($1.7) Mon. Dec 11, 2023($1.1) Fri. Dec 8, 2023($1.2) Thu. Dec 7, 2023($1.5) Wed. Dec 6, 2023($1.5) Tue. Dec 5, 2023($1)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.2
| | Tue. Dec. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 15 | 78.46 | 79.58 | 80.07(-0.16) | 79.12(-0.53) | 77.84(-0.04) | 77.91 | -0.3 | | 5 | 99(4.1) | 15 | [-5] | [-11] | [1] | -73 | -125 | RG | 0 | Wait? | | (-7) | -1 | -1 | 5 | 3 | -1.2,7 | 55 | Sample size 50 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.41%(56%)
Daily Trend: %
Up Forces: 78.46(daily_ema_20 0.71%)
Down Forces:
Support Levels:
Resistance Levels: 79.12(hourly_sma_10 1.55%) 79.58(weak_daily_ema_10 2.14%) 80.07(hourly_sma_20 2.77%)
|
| | | 2 | Dec/12 | 14 | 78.46 | 79.58 | 80.2(-0.1) | 79.54(-0.48) | 77.87(0.1) | 77.93 | -0.3 | | 5 | 95(4.2) | 30 | [-3] | [-5] | [0] | -80 | -160 | RG | 0 | Wait | | (-5) | 3 | 10 | 4 | -20 | -1.4,5 | 55 | | 3 | Dec/12 | 13 | 78.46 | 79.58 | 80.28(-0.12) | 79.92(-0.5) | 77.79(-1.12) | 77.7 | -0.4 | | 5 | 91(5.9) | -20 | [-4] | [-44] | [-9] | -84 | -474 | DT | -0.1 | OpenShort | | (-5) | -35 | -2 | -5 | -20 | -1.6,6 | 55 | | 4 | Dec/12 | 12 | 78.46 | 79.58 | 80.38(-0.16) | 80.32(-0.43) | 78.67(-1.17) | 77.74 | -0.4 | | 5 | 85(7.2) | -25 | [-5] | [-44] | [-15] | -87 | -459 | DT | -0.6 | OpenShort | | (-4) | -37 | -9 | -10 | -20 | -1.8,8 | 55 | | 5 | Dec/12 | 11 | 78.46 | 79.58 | 80.51(-0.11) | 80.67(-0.32) | 79.6(-1) | 77.95 | -0.3 | | 5 | 78(6.7) | -15 | [-4] | [-37] | [-24] | -92 | -456 | DT | -1.2 | OpenShort | | (-5) | -31 | -3 | -57 | -20 | -1.9,6 | 55 | | | | |
| 6 | Dec/12 | 10 | 78.46 | 79.58 | 80.6(-0.09) | 80.93(-0.32) | 80.4(-1) | 78.01 | -0.3 | | 5 | 71(6.5) | -15 | [-3] | [-37] | [-17] | -69 | -477 | DT | -1.9 | OpenShort | | (-4) | -31 | 20 | -54 | -20 | -2.1,34 | 55 | | 7 | Dec/12 | 9 | 78.46 | 79.58 | 80.67(-0.06) | 81.19(-0.36) | 81.21(-1.04) | 77.53 | -0.5 | | 5 | 64(6.1) | -10 | [-2] | [-38] | [-87] | -56 | -584 | DT | -3.2 | OpenShort? | | (-4) | -33 | -182 | -48 | -20 | -2.8,64 | 55 | | 8 | Dec/11 | 15 | 78.11 | 79.63 | 80.72(0.19) | 81.48(0.23) | 82.06(0.11) | 82.14 | 1.6 | | 9 | 58(17.6) | 50 | [6] | [11] | [-3] | 80 | 23 | CR | 0.1 | OpenShort? | | (8) | 4 | -9 | -4 | 4 | 1.4,95 | 58 | | 9 | Dec/11 | 14 | 78.11 | 79.63 | 80.57(0.07) | 81.29(0.22) | 81.97(0.28) | 82.38 | 1.7 | | 9 | 41(3.2) | 50 | [2] | [15] | [10] | 94 | 220 | UT | 0.4 | OpenLong | | (7) | 9 | 17 | 3 | 20 | 1.8,99 | 58 | | 10 | Dec/11 | 13 | 78.11 | 79.63 | 80.51(0.01) | 81.11(0.1) | 81.74(0.34) | 81.95 | 1.5 | | 9 | 38(0.4) | 45 | [0] | [15] | [3] | 87 | 254 | UT | 0.2 | HoldLong | | (2) | 11 | -4 | 5 | 20 | 1.5,99 | 58 | | | | |
| 11 | Dec/11 | 12 | 78.11 | 79.63 | 80.5(0.01) | 81.03(0.22) | 81.46(0.37) | 82.06 | 1.6 | | 9 | 37(0.4) | 50 | [0] | [18] | [10] | 93 | 273 | UT | 0.6 | HoldLong | | (0) | 12 | 11 | 16 | 20 | 1.7,100 | 58 | | 12 | Dec/11 | 11 | 78.11 | 79.63 | 80.49(-0.05) | 80.85(0.26) | 81.16(0.31) | 81.77 | 1.5 | | 9 | 37(-2.2) | 50 | [-2] | [16] | [7] | 85 | 286 | UR | 0.7 | SmallShort | | (-0) | 10 | 4 | 23 | 20 | 1.4,100 | 58 | | 13 | Dec/11 | 10 | 78.11 | 79.63 | 80.53(-0.09) | 80.64(0.25) | 80.91(0.38) | 81.68 | 1.4 | | 9 | 39(-4.9) | 50 | [-3] | [18] | [11] | 72 | 322 | UR | 0.8 | SmallShort | | (-2) | 12 | 17 | 19 | 20 | 1.2,92 | 58 | | 14 | Dec/11 | 9 | 78.11 | 79.63 | 80.6(0.01) | 80.44(0.12) | 80.6(0.14) | 81.25 | 1.2 | | 9 | 44(0.1) | 50 | [0] | [9] | [16] | 46 | 105 | UT | 0.6 | OpenLong? | | (-4) | 5 | 31 | 14 | 20 | 0.6,81 | 58 | | 15 | Dec/8 | 15 | 77.53 | 79.18 | 80.59(0.14) | 80.34(0.07) | 80.49(-0.12) | 80.49 | 1 | | 9 | 44(1.7) | 50 | [5] | [-0] | [-1] | 17 | -179 | DR | 0 | OpenShort? | | (-2) | -4 | -6 | 6 | -5 | -0.1,69 | 62 | | | | |
| 16 | Dec/8 | 14 | 77.53 | 79.18 | 80.48(0.14) | 80.28(0.15) | 80.59(0.06) | 80.64 | 1.1 | | 9 | 42(-2.9) | 50 | [5] | [7] | [3] | 15 | -103 | UT | 0 | OpenLong | | (5) | 2 | 7 | 1 | 1 | 0.1,62 | 62 | | 17 | Dec/8 | 13 | 77.53 | 79.18 | 80.37(0.12) | 80.16(0.26) | 80.54(0.21) | 80.47 | 1 | | 9 | 45(-2.3) | 50 | [4] | [13] | [2] | 5 | -55 | UT | -0.1 | OpenLong | | (5) | 7 | 13 | -1 | -20 | 0.1,52 | 62 | | 18 | Dec/8 | 12 | 77.53 | 79.18 | 80.27(0.1) | 79.95(0.1) | 80.37(0.1) | 80.15 | 0.9 | | 9 | 47(-1.7) | 50 | [3] | [7] | [-7] | -2 | -84 | CR | -0.2 | HoldShort | | (3) | 3 | -22 | 3 | -2 | -0.1,51 | 62 | | 19 | Dec/8 | 11 | 77.53 | 79.18 | 80.19(0.12) | 79.87(-0.04) | 80.29(0.11) | 80.71 | 1.1 | | 9 | 49(-1.1) | 50 | [4] | [5] | [5] | 12 | -29 | UT | 0.3 | OpenLong | | (5) | 4 | -11 | 12 | 20 | 0.4,52 | 62 | | 20 | Dec/8 | 10 | 77.53 | 79.18 | 80.09(0.15) | 79.9(-0.08) | 80.2(0.33) | 80.99 | 1.2 | | 9 | 50(-0.2) | 50 | [5] | [12] | [19] | 7 | 42 | UT | 0.5 | OpenLong | | (5) | 11 | 25 | 9 | 20 | 0.6,42 | 62 | | | | |
| 21 | Dec/8 | 9 | 77.53 | 79.18 | 79.97(0.09) | 79.96(-0.22) | 79.94(0.21) | 80.36 | 1 | | 9 | 50(-0.9) | 50 | [3] | [5] | [15] | -10 | 13 | UT | 0.3 | OpenLong? | | (3) | 7 | 29 | 0 | 20 | 0.3,33 | 62 | | 22 | Dec/7 | 15 | 77.02 | 79 | 79.9(0.06) | 80.14(-0.35) | 79.77(0.3) | 79.65 | 0.8 | | 9 | 51(5.4) | 50 | [2] | [6] | [3] | -23 | -14 | UT | -0.1 | OpenLong? | | (2) | 10 | -1 | 3 | 20 | -0.2,32 | 61 | | 23 | Dec/7 | 14 | 77.02 | 79 | 79.9(0) | 80.42(-0.42) | 79.53(0.11) | 79.67 | 0.8 | | 9 | 46(0) | 35 | [0] | [-2] | [-5] | -19 | 8 | DR | 0.1 | OpenShort | | (2) | 4 | -24 | 8 | 19 | -0.1,34 | 61 | | 24 | Dec/7 | 13 | 77.02 | 79 | 79.85(0.05) | 80.76(-0.1) | 79.44(-0.2) | 80.27 | 1 | | 9 | 46(0.1) | 50 | [2] | [-6] | [6] | -11 | -49 | RG | 0.6 | Wait | | (1) | -6 | 16 | 12 | -18 | 0.3,32 | 61 | | 25 | Dec/7 | 12 | 77.02 | 79 | 79.81(-0.03) | 80.84(0.2) | 79.6(-0.46) | 79.88 | 0.9 | | 9 | 46(-0.1) | 25 | [-1] | [-11] | [-4] | -31 | -73 | RG | 0.2 | Wait | | (1) | -15 | 19 | -6 | -20 | 0,19 | 61 | | | | |
| 26 | Dec/7 | 11 | 77.02 | 79 | 79.83(-0.05) | 80.68(0.12) | 79.97(-0.65) | 79.4 | 0.7 | | 9 | 46(-0.1) | 20 | [-2] | [-18] | [-1] | -43 | -161 | RG | -0.4 | Wait | | (-2) | -21 | 42 | -27 | -20 | -0.3,15 | 61 | | 27 | Dec/7 | 10 | 77.02 | 79 | 79.87(-0.1) | 80.58(-0.02) | 80.49(-1.02) | 78.39 | 0.4 | | 9 | 46(1.4) | -10 | [-3] | [-33] | [-33] | -48 | -344 | DT | -1.4 | OpenShort | | (-4) | -33 | -36 | -36 | -20 | -1,27 | 61 | | 28 | Dec/7 | 9 | 77.02 | 79 | 79.95(0.04) | 80.6(0.09) | 81.32(-0.93) | 79.27 | 0.7 | | 9 | 44(-0.7) | 15 | [1] | [-27] | [-39] | -13 | -361 | DR | -1.4 | OpenShort? | | (-1) | -30 | -74 | -30 | -20 | -0.5,50 | 61 | | 29 | Dec/6 | 15 | 76.6 | 78.81 | 79.92(0.14) | 80.53(0.31) | 81.32(0) | 81.11 | 1.3 | | 9 | 45(2.2) | 40 | [5] | [8] | [-13] | 39 | 11 | CR | -0.7 | HoldShort? | | (5) | 0 | -25 | -20 | -17 | 0.8,69 | 64 | | 30 | Dec/6 | 14 | 76.6 | 78.81 | 79.81(0.13) | 80.28(0.36) | 82.08(0.85) | 81.74 | 1.5 | | 9 | 43(1.9) | 50 | [4] | [36] | [-1] | 61 | 320 | CR | -0.2 | HoldShort | | (6) | 27 | -10 | -12 | 20 | 1.3,78 | 64 | | | | |
| 31 | Dec/6 | 13 | 76.6 | 78.81 | 79.71(0.16) | 79.99(0.41) | 81.39(0.89) | 82 | 1.6 | | 9 | 41(3.1) | 50 | [5] | [38] | [4] | 77 | 352 | UT | 0.4 | OpenLong | | (5) | 29 | -16 | 10 | 20 | 1.6,87 | 64 | | 32 | Dec/6 | 12 | 76.6 | 78.81 | 79.58(0.16) | 79.66(0.47) | 80.67(0.98) | 82.4 | 1.7 | | 9 | 38(4.7) | 50 | [5] | [42] | [12] | 100 | 436 | UT | 1.3 | HoldLong | | (6) | 31 | -28 | 62 | 20 | 2.2,95 | 64 | | 33 | Dec/6 | 11 | 76.6 | 78.81 | 79.45(0.23) | 79.29(0.46) | 79.89(1.19) | 83.11 | 1.9 | | 9 | 33(11.9) | 50 | [7] | [49] | [55] | 97 | 525 | UT | 2.9 | OpenLong | | (8) | 38 | 79 | 57 | 20 | 3.2,67 | 64 | | 34 | Dec/6 | 10 | 76.6 | 78.81 | 79.27(0.16) | 78.93(0.19) | 78.95(0.62) | 81.14 | 1.3 | | 9 | 21(3.2) | 50 | [5] | [26] | [58] | 48 | 237 | UT | 3 | OpenLong | | (3) | 20 | 117 | 37 | 20 | 2.6,33 | 64 | | 35 | Dec/6 | 9 | 76.6 | 78.81 | 79.14(0.06) | 78.78(-0.24) | 78.46(-0.17) | 78.31 | 0.5 | | 9 | 18(-3.4) | 50 | [2] | [-7] | [-2] | -85 | -202 | DR | -0.2 | HoldShort? | | (-1) | -5 | -3 | -10 | 5 | -1.4,0 | 64 | | | | |
| 36 | Dec/5 | 15 | 76.24 | 78.45 | 79.09(0.18) | 78.97(-0.25) | 78.59(-0.08) | 78.37 | 0.6 | | 8 | 22(-9.9) | 50 | [6] | [-5] | [-4] | -75 | -290 | DR | -0.3 | HoldShort? | | (3) | -3 | -4 | -13 | -4 | -1,0 | 65 | | 37 | Dec/5 | 14 | 76.24 | 78.45 | 78.95(0.03) | 79.17(-0.16) | 78.65(-0.05) | 78.46 | 0.7 | | 8 | 31(-0.6) | 30 | [1] | [-4] | [-7] | -63 | -103 | DR | -0.2 | OpenShort | | (6) | -2 | -6 | -18 | -20 | -0.5,0 | 65 | | 38 | Dec/5 | 13 | 76.24 | 78.45 | 78.93(0.04) | 79.3(-0.03) | 78.69(-0.28) | 78.59 | 0.7 | | 8 | 32(-0.3) | 25 | [1] | [-9] | [-8] | -54 | -151 | DR | -0.1 | OpenShort | | (2) | -9 | -2 | -17 | -20 | -0.3,4 | 65 | | 39 | Dec/5 | 12 | 76.24 | 78.45 | 78.9(0.04) | 79.32(-0.04) | 78.91(-0.24) | 78.64 | 0.7 | | 8 | 32(-0.6) | 20 | [1] | [-8] | [-10] | -35 | -132 | DR | -0.3 | OpenShort | | (1) | -8 | -9 | -18 | -20 | -0.2,20 | 65 | | 40 | Dec/5 | 11 | 76.24 | 78.45 | 78.87(0.03) | 79.35(-0.1) | 79.1(-0.33) | 78.86 | 0.8 | | 8 | 33(-0.1) | 30 | [1] | [-12] | [-4] | -8 | -114 | DR | -0.2 | OpenShort | | (2) | -11 | 6 | -22 | -20 | -0,42 | 65 | | | | |
| 41 | Dec/5 | 10 | 76.24 | 78.45 | 78.85(-0.03) | 79.43(-0.1) | 79.36(-0.41) | 78.7 | 0.7 | | 8 | 33(0) | 10 | [-1] | [-15] | [-7] | -2 | -91 | RG | -0.6 | Wait | | (0) | -13 | 0 | -22 | -20 | -0.1,51 | 65 | | 42 | Dec/5 | 9 | 76.24 | 78.45 | 78.85(0) | 79.51(-0.11) | 79.69(-0.28) | 78.69 | 0.7 | | 8 | 33(0) | -5 | [0] | [-11] | [-20] | 18 | -91 | DR | -0.9 | OpenShort? | | (-1) | -9 | -39 | -21 | -20 | -0.2,73 | 65 | | 43 | Dec/4 | 15 | 75.94 | 78.53 | 78.87(0.05) | 79.51(0) | 79.91(0.23) | 79.64 | 1.1 | | 9 | 33(1.1) | 45 | [2] | [9] | [-1] | 57 | 109 | CR | -0.2 | HoldShort? | | (2) | 7 | 0 | -8 | 6 | 0.7,89 | 79 | | 44 | Dec/4 | 14 | 75.94 | 78.53 | 78.83(0.04) | 79.6(0.11) | 79.73(0.16) | 79.64 | 1.1 | | 9 | 32(0.4) | 35 | [1] | [9] | [-9] | 64 | 100 | CR | -0.1 | HoldShort | | (2) | 5 | -21 | 0 | -20 | 0.8,94 | 79 | | 45 | Dec/4 | 13 | 75.94 | 78.53 | 78.8(0.05) | 79.51(0.39) | 79.6(0.15) | 80.15 | 1.2 | | 9 | 32(1.1) | 50 | [2] | [13] | [-1] | 82 | 158 | CR | 0.5 | OpenShort | | (3) | 5 | -7 | 15 | -16 | 1.3,99 | 79 | | | | |
| 46 | Dec/4 | 12 | 75.94 | 78.53 | 78.76(0.04) | 79.2(0.58) | 79.48(0.2) | 80.32 | 1.3 | | 9 | 30(1.2) | 50 | [1] | [17] | [7] | 80 | 209 | UT | 0.8 | OpenLong | | (2) | 7 | 20 | 11 | -20 | 1.5,92 | 79 | | 47 | Dec/4 | 11 | 75.94 | 78.53 | 78.73(0.03) | 78.74(0.24) | 79.32(0.05) | 79.82 | 1.1 | | 9 | 29(0.4) | 50 | [1] | [7] | [19] | 64 | 122 | UT | 0.5 | OpenLong | | (0) | 2 | 45 | -0 | 20 | 1.1,86 | 79 | | 48 | Dec/4 | 10 | 75.94 | 78.53 | 78.71(-0.06) | 78.55(0.06) | 79.28(-0.26) | 78.73 | 0.8 | | 9 | 29(-0.5) | 25 | [-2] | [-7] | [-1] | 36 | -6 | RG | -0.6 | Wait | | (-2) | -8 | -10 | 12 | 0 | 0,86 | 79 | | 49 | Dec/4 | 9 | 75.94 | 78.53 | 78.76(-0.08) | 78.5(0.15) | 79.49(0.1) | 78.98 | 0.9 | | 9 | 29(-1.7) | 25 | [-3] | [6] | [-5] | 47 | 135 | RG | -0.5 | Wait? | | (-1) | 3 | -25 | 16 | 13 | 0.2,92 | 79 | | 50 | Dec/1 | 15 | 75.79 | 78.18 | 78.82(-0.03) | 78.38(0.14) | 79.41(0.61) | 79.6 | 1.2 | | 10 | 31(-1.6) | 50 | [-1] | [23] | [11] | 65 | 282 | UR | 0.2 | SmallShort? | | (-2) | 20 | 3 | 22 | 20 | 0.7,97 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|