Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231201	MRNA	Hourly	Intraday	$75.67	$79.87	-2.49%	5.42%	2.93%	1.2	0.5%	0.33%	1.6%	Chart
2	20231114	INTC	Hourly	Intraday	$38.53	$39.43	0.81%	2.36%	3.17%	1.5	10.6%	0.34%	1.57%	Chart
3	20231110	INTC	Hourly	Intraday	$38.49	$38.85	1.77%	0.95%	2.72%	1.4	12.76%	0.37%	1.49%	Chart
4	20231108	SPOT	Hourly	Intraday	$165.61	$169.97	0.07%	2.63%	2.7%	1.3	2.23%	0.28%	1.75%	Chart
5	20230810	NBIX	Hourly	Intraday	$102.35	$104.63	0.81%	2.24%	3.05%	1.5	$-0.31%	0.26%	1.43%	Chart
6	20230728	ADBE	Hourly	Intraday	$521.38	$528.74	1.4%	1.43%	2.83%	1.1	$-0.37%	0.33%	1.83%	Chart
7	20230728	PGNY	Hourly	Intraday	$40.19	$40.6	1.95%	1.04%	2.99%	1.4	6.01%	0.33%	1.3%	Chart
8	20230721	TXN	Hourly	Intraday	$183.59	$184.29	2.05%	0.39%	2.44%	1.2	$-3.17%	0.39%	1.28%	Chart
9	20230509	WELL	Hourly	Intraday	$76.66	$78.32	0.43%	2.18%	2.61%	1.2	$-1.01%	0.26%	1.79%	Chart
10	20230417	JKS	Hourly	Intraday	$50.25	$50.46	1.89%	0.42%	2.31%	1	$-8.84%	0.3%	1.24%	Chart
11	20230413	NTES	Hourly	Intraday	$89.99	$90.01	2.25%	0.02%	2.27%	0.9	1.58%	0.29%	1.56%	Chart
12	20230329	AMZN	Hourly	Intraday	$99.64	$100.36	2.45%	0.74%	3.19%	1.3	0.98%	0.34%	1.34%	Chart
13	20230329	SMH	Hourly	Intraday	$255.04	$257.28	2.16%	0.9%	3.06%	1.5	$-1.6%	0.41%	1.52%	Chart
14	20230124	BMRN	Hourly	Intraday	$111.97	$113.59	0.89%	1.46%	2.35%	1.3	1.28%	0.33%	1.21%	Chart
15	20230123	KLAC	Hourly	Intraday	$413.54	$425.27	-0.07%	2.83%	2.76%	1.4	$-8.84%	0.26%	1.88%	Chart
16	20221130	CTAS	Hourly	Intraday	$451.3	$462.02	0.15%	2.38%	2.53%	1.3	$-1.99%	0.31%	1.99%	Chart
17	20221130	ROP	Hourly	Intraday	$426.24	$438.89	0.24%	2.97%	3.21%	1	$-1.06%	0.29%	1.46%	Chart
18	20221130	XLRE	Hourly	Intraday	$38.08	$39.24	-0.68%	3.03%	2.35%	1.4	$-2.91%	0.36%	1.43%	Chart
19	20221123	TQQQ	Hourly	Intraday	$22.45	$22.65	1.86%	0.91%	2.77%	1.1	5.14%	0.41%	1.43%	Chart
20	20221121	AGIO	Hourly	Intraday	$28.37	$29.03	0.92%	2.35%	3.27%	1.2	$-0.79%	0.36%	1.61%	Chart
21	20221110	ULTA	Hourly	Intraday	$426.43	$423.26	3.12%	-0.77%	2.35%	1.2	2.85%	0.35%	1.6%	Chart
22	20221110	GSK	Hourly	Intraday	$33.13	$33.47	2.19%	1.05%	3.24%	1.3	$-2.63%	0.4%	1.69%	Chart
23	20221110	VFMO	Hourly	Intraday	$118.61	$119.49	2.32%	0.76%	3.08%	1	$-1.05%	0.35%	1.75%	Chart
24	20221028	LMND	Hourly	Intraday	$23.02	$23.34	1.54%	1.42%	2.96%	1.1	$-10.28%	0.35%	1.69%	Chart
25	20221025	LIN	Hourly	Intraday	$282.23	$288.18	1.48%	2.14%	3.62%	1.4	3.47%	0.25%	1.32%	Chart
26	20220908	URA	Hourly	Intraday	$23.15	$23.77	0.87%	2.7%	3.57%	1.5	$-6.06%	0.35%	1.75%	Chart
27	20220818	XOM	Hourly	Intraday	$94.67	$94.38	2.68%	-0.32%	2.36%	1.1	4.99%	0.26%	1.52%	Chart
28	20220810	EWG	Hourly	Intraday	$23.95	$24.03	2.18%	0.34%	2.52%	1.3	$-2%	0.34%	1.72%	Chart
29	20220810	VGK	Hourly	Intraday	$55.89	$56.1	1.93%	0.39%	2.32%	1.4	$-1.46%	0.38%	1.65%	Chart
30	20220719	AON	Hourly	Intraday	$270.27	$275.69	1.19%	2.03%	3.22%	0.9	1.29%	0.38%	1.65%	Chart
31	20220715	O	Hourly	Intraday	$69.16	$70.31	1.04%	1.68%	2.72%	1.3	1.48%	0.39%	1.62%	Chart
32	20220526	SNPS	Hourly	Intraday	$302.51	$306.09	1.19%	1.2%	2.39%	1.4	7.08%	0.33%	1.42%	Chart
33	20220517	TBT	Hourly	Intraday	$26.64	$26.77	1.83%	0.5%	2.33%	1.4	$-7.62%	0.39%	1.73%	Chart
34	20220504	STZ	Hourly	Intraday	$244.68	$253.6	-0.15%	3.64%	3.49%	0.9	$-3.01%	0.35%	1.52%	Chart
35	20220420	URA	Hourly	Intraday	$26.74	$27.77	-0.45%	3.84%	3.39%	1.2	$-15.2%	0.29%	1.89%	Chart
36	20220413	BIIB	Hourly	Intraday	$208.83	$214.11	0.37%	2.54%	2.91%	1.2	1.96%	0.41%	1.56%	Chart
37	20220404	CRM	Hourly	Intraday	$218.98	$218.85	3.17%	-0.06%	3.11%	1	$-10.69%	0.33%	1.44%	Chart
38	20220329	ALNY	Hourly	Intraday	$164.59	$166.25	2.01%	1.03%	3.04%	1.2	$-3.79%	0.29%	1.28%	Chart
39	20220315	EIX	Hourly	Intraday	$65.29	$66.13	1.04%	1.3%	2.34%	1.1	$-0.29%	0.29%	1.88%	Chart
40	20220310	UNP	Hourly	Intraday	$251.35	$259.65	-0.91%	3.27%	2.36%	1.4	1.51%	0.33%	1.6%	Chart
41	20220211	LMT	Hourly	Intraday	$387.13	$396.19	0.44%	2.35%	2.79%	1.3	$-2.46%	0.35%	1.93%	Chart
42	20220201	PCAR	Hourly	Intraday	$94.16	$95.35	1.25%	1.28%	2.53%	1.3	$-1.71%	0.31%	1.53%	Chart
43	20220103	ALKS	Hourly	Intraday	$23.09	$24.11	-0.69%	4.39%	3.7%	1.4	0.54%	0.34%	1.79%	Chart
44	20220103	FAS	Hourly	Intraday	$134.83	$134.54	3.13%	-0.22%	2.91%	1.4	10.4%	0.3%	1.65%	Chart
45	20220103	TNA	Hourly	Intraday	$86.55	$87.79	2.12%	1.47%	3.59%	1.3	$-13.04%	0.27%	1.86%	Chart
46	20211123	CNC	Hourly	Intraday	$74.92	$76.03	1.13%	1.5%	2.63%	1.1	$-7.69%	0.28%	1.94%	Chart
47	20211112	CPRT	Hourly	Intraday	$153.68	$155.83	0.97%	1.41%	2.38%	1	$-2.19%	0.25%	1.93%	Chart
48	20211103	WYNN	Hourly	Intraday	$91.18	$93.52	-0.05%	2.56%	2.51%	1.2	$-1.55%	0.35%	1.82%	Chart
49	20211028	FRPT	Hourly	Intraday	$154.1	$157.47	1.22%	2.21%	3.43%	1.4	$-3.76%	0.39%	1.91%	Chart
50	20211028	ARKK	Hourly	Intraday	$119.45	$121.77	0.65%	1.95%	2.6%	1.4	2.15%	0.35%	1.66%	Chart
51	20211028	ETN	Hourly	Intraday	$161.67	$164.96	0.97%	2.05%	3.02%	1.4	4.26%	0.35%	1.46%	Chart
52	20210913	SOXL	Hourly	Intraday	$47.24	$47.87	1.4%	1.35%	2.75%	1.1	$-9.55%	0.28%	1.36%	Chart
53	20210823	DKNG	Hourly	Intraday	$53.44	$53.36	2.93%	-0.16%	2.77%	1.2	10.97%	0.31%	1.69%	Chart
54	20210811	CTSH	Hourly	Intraday	$73.38	$75.12	0.45%	2.39%	2.84%	1.4	2.02%	0.41%	1.66%	Chart
55	20210803	SPXL	Hourly	Intraday	$113.16	$115.98	-0.1%	2.49%	2.39%	1.3	0.97%	0.31%	1.41%	Chart
56	20210604	AMAT	Hourly	Intraday	$139.3	$139.69	1.99%	0.29%	2.28%	1.2	$-2.16%	0.27%	1.68%	Chart
57	20210604	TWTR	Hourly	Intraday	$58.43	$59	2.49%	1%	3.49%	1.5	2.54%	0.31%	1.74%	Chart
58	20210421	OKE	Hourly	Intraday	$50.67	$52.16	0.08%	2.94%	3.02%	1.4	$-0.06%	0.25%	1.51%	Chart
59	20210416	CSCO	Hourly	Intraday	$52.87	$52.87	2.4%	0.01%	2.41%	1.4	$-1.72%	0.29%	1.21%	Chart
60	20210401	O	Hourly	Intraday	$63.75	$65.11	0.39%	2.15%	2.54%	1.4	0.12%	0.38%	1.59%	Chart
61	20210326	GIS	Hourly	Intraday	$59.44	$60.97	-0.15%	2.57%	2.42%	1.2	0.92%	0.3%	1.93%	Chart
62	20210326	USB	Hourly	Intraday	$55.71	$56.21	1.49%	0.91%	2.4%	1.5	0.28%	0.37%	1.44%	Chart
63	20210325	XHB	Hourly	Intraday	$66.11	$68.35	-0.44%	3.38%	2.94%	1.2	4.74%	0.34%	1.72%	Chart
64	20210318	WM	Hourly	Intraday	$119.61	$121.9	0.53%	1.92%	2.45%	1.1	4.54%	0.31%	1.98%	Chart
65	20210301	TRV	Hourly	Intraday	$148.47	$150.39	2.04%	1.32%	3.36%	1.3	3.56%	0.34%	1.34%	Chart
66	20210301	XLC	Hourly	Intraday	$72.41	$73.4	1.17%	1.39%	2.56%	1	$-1.38%	0.33%	1.31%	Chart
67	20210224	OKE	Hourly	Intraday	$45.52	$46.71	-0.22%	2.61%	2.39%	1.4	2.27%	0.31%	1.89%	Chart
68	20210209	JD	Hourly	Intraday	$95.9	$96.95	1.48%	1.11%	2.59%	1.2	10.46%	0.35%	1.38%	Chart
69	20210201	USO	Hourly	Intraday	$35.57	$36.12	1.11%	1.56%	2.67%	1	7.81%	0.31%	1.8%	Chart
70	20201223	EXEL	Hourly	Intraday	$19.91	$20.55	-0.95%	3.21%	2.26%	1.4	$-2.43%	0.35%	1.81%	Chart
71	20201029	LIT	Hourly	Intraday	$0	$43.33	-100%	102.65%	2.65%	1.4	13.85%	0.33%	1.93%	Chart
72	20201022	CI	Hourly	Intraday	$177.45	$179.33	1.66%	1.07%	2.73%	1.2	$-8.88%	0.29%	1.67%	Chart
73	20200911	COF	Hourly	Intraday	$69.49	$71.05	0.1%	2.25%	2.35%	1	6.67%	0.32%	1.34%	Chart
74	20200902	LHX	Hourly	Intraday	$178.07	$182.94	0.2%	2.74%	2.94%	1	$-3.57%	0.41%	1.4%	Chart
75	20200902	MRK	Hourly	Intraday	$85.24	$86.93	0.96%	2%	2.96%	1.5	$-3.87%	0.33%	1.37%	Chart
76	20200902	NOC	Hourly	Intraday	$339.3	$348.36	-0.32%	2.66%	2.34%	1.5	$-5.26%	0.4%	1.39%	Chart
77	20200824	ETN	Hourly	Intraday	$101	$102.88	0.41%	1.87%	2.28%	1.3	$-0.76%	0.4%	1.74%	Chart
78	20200824	PPG	Hourly	Intraday	$119.13	$121.08	0.76%	1.65%	2.41%	1.2	$-0.56%	0.37%	1.89%	Chart
79	20200805	MGA	Hourly	Intraday	$0	$48.75	-100%	102.67%	2.67%	1.2	9.56%	0.3%	1.22%	Chart
80	20200804	MCD	Hourly	Intraday	$195.16	$199.36	0.39%	2.16%	2.55%	1.2	2.83%	0.32%	1.35%	Chart
81	20200729	DD	Hourly	Intraday	$54.22	$55.52	0.37%	2.41%	2.78%	1.4	$-1.42%	0.4%	1.25%	Chart
82	20200729	MDT	Hourly	Intraday	$98.24	$98.72	1.96%	0.5%	2.46%	1.5	$-1.72%	0.25%	1.89%	Chart
83	20200729	YELP	Hourly	Intraday	$0	$24.27	-100%	103.01%	3.01%	1.4	9.77%	0.25%	1.87%	Chart
84	20200729	VIAC	Hourly	Intraday	$0	$25.29	-100%	103.14%	3.14%	1.1	2.81%	0.32%	1.96%	Chart
85	20200729	KSU	Hourly	Intraday	$0	$158.76	-100%	102.52%	2.52%	1.2	11.23%	0.31%	1.59%	Chart
86	20200715	EXEL	Hourly	Intraday	$0	$24.37	-100%	102.39%	2.39%	1.2	2.01%	0.37%	1.68%	Chart
87	20200702	JD	Hourly	Intraday	$61.26	$61.39	2.05%	0.22%	2.27%	1.2	6.89%	0.28%	1.83%	Chart
88	20200629	TAN	Hourly	Intraday	$0	$36.03	-100%	103.27%	3.27%	1.1	10.19%	0.36%	1.39%	Chart
89	20200518	KLAC	Hourly	Intraday	$171.47	$172.25	2.52%	0.47%	2.99%	1.1	2.43%	0.41%	1.81%	Chart
90	20200514	QCOM	Hourly	Intraday	$77.06	$79.86	-1.28%	3.59%	2.31%	1.2	$-2.32%	0.26%	1.51%	Chart
91	20200429	ISRG	Hourly	Intraday	$509.52	$521.18	1.19%	2.32%	3.51%	1	$-1.82%	0.36%	1.21%	Chart
92	20200427	FISV	Hourly	Intraday	$96.91	$99.24	0.63%	2.42%	3.05%	1.1	2.47%	0.41%	1.52%	Chart
93	20200417	XEL	Hourly	Intraday	$66.12	$67.13	1.24%	1.55%	2.79%	1.4	$-3.84%	0.25%	1.85%	Chart
94	20200414	ISRG	Hourly	Intraday	$504.35	$507.81	2.1%	0.7%	2.8%	1	$-2.06%	0.33%	1.73%	Chart
95	20200414	TTWO	Hourly	Intraday	$123.89	$122.81	3.28%	-0.9%	2.38%	1.3	2.36%	0.25%	1.49%	Chart
96	20200108	ANTM	Hourly	Intraday	$299.97	$307.48	0.14%	2.51%	2.65%	1.3	$-1.93%	0.36%	1.29%	Chart
97	20200107	TWTR	Hourly	Intraday	$32.02	$32.54	1.2%	1.64%	2.84%	1.1	0.86%	0.31%	1.47%	Chart
98	20200106	NFLX	Hourly	Intraday	$324.77	$335.78	-0.4%	3.37%	2.97%	1.1	0.96%	0.41%	1.63%	Chart
99	20200102	SMH	Hourly	Intraday	$144.16	$144.89	1.84%	0.52%	2.36%	1.4	$-0.47%	0.37%	1.84%	Chart
100	20191101	ARNA	Hourly	Intraday	$0	$49.82	-100%	102.26%	2.26%	1	$-4.86%	0.37%	1.95%	Chart
Total return: 276.08%
Avg positive open return: 1.41(76%)   Avg negative open return: -33.72(24%)
Avg positive intraday return: 10.43(94%)   Avg negative intraday return: -0.41(6%)
Avg positive next week return: 4.47(49%)   Avg negative next week return: -3.69(51%)