|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 2, 2023 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $71.4500 One month high (close): $104.2050
MRNA Daily Change: -6.5% Daily StdDev 3.21% MRNA EMA_5_Trend: -1.24% 10Minute StdDev: $2.6336
Latest Price : $71.45(-6.5%) | Mon. Nov 6, 2023($3) Fri. Nov 3, 2023($3.6) Thu. Nov 2, 2023($3) Wed. Nov 1, 2023($0.7) Tue. Oct 31, 2023($1.2) Mon. Oct 30, 2023($1.2) Fri. Oct 27, 2023($1.8) Thu. Oct 26, 2023($1.8)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.2
| | Thu. Nov. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 15 | 85.27 | 76.01 | 73.62(-0.22) | 71.92(-0.77) | 70.2(0.06) | 70.6 | -1.2 | | -37 | 22(0.9) | -50 | [-7] | [-17] | [12] | -65 | -187 | DP | 0.2 | OpenShort? | | (-9) | 2 | 25 | 8 | 20 | -1.1,13 | 15 | Sample size 50 Avg positive next hour return: 0.83%(50%) Avg negative next hour return: -0.83%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.92(hourly_sma_10 1.87%) 73.62(hourly_sma_20 4.28%) 76.01(daily_ema_10 7.66%) 85.27(daily_ema_20 20.78%)
|
| | | 2 | Nov/2 | 14 | 85.27 | 76.01 | 73.78(-0.28) | 72.48(-0.79) | 70.16(0.14) | 70.07 | -1.3 | | -37 | 22(1.3) | -50 | [-9] | [-15] | [-15] | -77 | -205 | DT | -0 | OpenShort | | (-9) | 4 | -32 | 8 | -20 | -1.5,11 | 15 | | 3 | Nov/2 | 13 | 85.27 | 76.01 | 73.99(-0.2) | 73.06(-0.69) | 70.06(-1.59) | 70.74 | -1.2 | | -37 | 20(0.9) | -50 | [-6] | [-67] | [4] | -77 | -627 | DP | 0.3 | OpenShort | | (-8) | -50 | 33 | -2 | -20 | -1.4,8 | 15 | | 4 | Nov/2 | 12 | 85.27 | 76.01 | 74.14(-0.22) | 73.57(-0.69) | 71.19(-1.63) | 70.04 | -1.3 | | -37 | 19(1.6) | -50 | [-7] | [-69] | [-11] | -89 | -725 | DT | -0.5 | OpenShort | | (-9) | -51 | 20 | -11 | -20 | -1.8,6 | 15 | | 5 | Nov/2 | 11 | 85.27 | 76.01 | 74.3(-0.2) | 74.08(-0.84) | 72.37(-1.72) | 69.63 | -1.3 | | -37 | 18(2.1) | -50 | [-6] | [-74] | [-40] | -101 | -847 | DT | -1.3 | HoldShort | | (-8) | -54 | -31 | -60 | -20 | -2.2,4 | 15 | | | | |
| 6 | Nov/2 | 10 | 85.27 | 76.01 | 74.45(-0.09) | 74.71(-0.64) | 73.64(-1.38) | 70.29 | -1.3 | | -37 | 16(0.7) | -50 | [-3] | [-59] | [-17] | -71 | -801 | DT | -1.8 | OpenShort | | (-5) | -43 | 36 | -48 | -20 | -2.3,37 | 15 | | 7 | Nov/2 | 9 | 85.27 | 76.01 | 74.52(-0.24) | 75.19(-0.8) | 74.67(-1.84) | 69.54 | -1.3 | | -37 | 15(4) | -50 | [-8] | [-77] | [-138] | -57 | -875 | DT | -2.9 | OpenShort? | | (-7) | -57 | -303 | -45 | -20 | -2.8,63 | 15 | | 8 | Nov/1 | 15 | 86.83 | 77.06 | 74.7(0.21) | 75.8(0.24) | 76.07(0.17) | 76.51 | -0.9 | | -37 | 11(0.3) | 10 | [7] | [6] | [11] | 79 | 83 | RG | 0.3 | Wait? | | (9) | 5 | 29 | -3 | 20 | 1.4,94 | 16 | | 9 | Nov/1 | 14 | 86.83 | 77.06 | 74.54(0.27) | 75.62(0.13) | 75.94(0.2) | 75.86 | -0.9 | | -37 | 11(-0.8) | -0 | [9] | [6] | [-3] | 72 | -31 | CR | -0.1 | HoldShort | | (6) | 6 | -4 | -2 | -14 | 1.1,94 | 16 | | 10 | Nov/1 | 13 | 86.83 | 77.06 | 74.34(0.26) | 75.52(0.25) | 75.79(0.01) | 75.96 | -0.9 | | -37 | 11(-0.1) | -10 | [8] | [2] | [-4] | 77 | -27 | CR | 0.1 | OpenShort | | (10) | 0 | -8 | -2 | -12 | 1.2,97 | 16 | | | | |
| 11 | Nov/1 | 12 | 86.83 | 77.06 | 74.15(0.23) | 75.33(0.33) | 75.78(0.12) | 76.14 | -0.9 | | -37 | 12(0.4) | 5 | [7] | [6] | [6] | 87 | 77 | RG | 0.3 | Wait | | (9) | 4 | 13 | 5 | 10 | 1.5,99 | 16 | | 12 | Nov/1 | 11 | 86.83 | 77.06 | 73.98(0.18) | 75.08(0.23) | 75.69(0.2) | 75.85 | -0.9 | | -37 | 11(0.5) | -10 | [6] | [7] | [-0] | 77 | 127 | RG | 0.1 | Wait | | (8) | 6 | -3 | -8 | 20 | 1.4,92 | 16 | | 13 | Nov/1 | 10 | 86.83 | 77.06 | 73.85(0.15) | 74.91(0.27) | 75.54(0.31) | 75.91 | -0.9 | | -37 | 11(0.8) | 10 | [5] | [11] | [13] | 82 | 208 | RG | 0.3 | Wait | | (6) | 10 | 36 | -7 | 20 | 1.6,92 | 16 | | 14 | Nov/1 | 9 | 86.83 | 77.06 | 73.74(0.08) | 74.71(0.25) | 75.31(0.09) | 75.11 | -1 | | -37 | 10(0.4) | -50 | [3] | [3] | [-13] | 72 | 136 | CR | -0.2 | HoldShort? | | (3) | 3 | -34 | -4 | -12 | 1.2,92 | 16 | | 15 | Oct/31 | 15 | 88.19 | 77.94 | 73.68(0.08) | 74.52(0.44) | 75.24(0.49) | 75.89 | -1 | | -38 | 9(0.8) | -25 | [3] | [18] | [6] | 100 | 342 | RG | 0.6 | Wait? | | (5) | 16 | 6 | 9 | 20 | 2,100 | 14 | | | | |
| 16 | Oct/31 | 14 | 88.19 | 77.94 | 73.62(-0.03) | 74.19(0.46) | 74.87(0.55) | 75.76 | -1 | | -38 | 9(-0.4) | -25 | [-1] | [20] | [18] | 103 | 452 | UR | 0.9 | SmallShort | | (2) | 18 | 32 | 15 | 20 | 2.1,100 | 14 | | 17 | Oct/31 | 13 | 88.19 | 77.94 | 73.64(-0.08) | 73.85(0.34) | 74.46(0.24) | 75.03 | -1.1 | | -38 | 9(-0.8) | -45 | [-3] | [8] | [10] | 83 | 322 | UR | 0.5 | SmallShort | | (-3) | 8 | 12 | 19 | 20 | 1.3,100 | 14 | | 18 | Oct/31 | 12 | 88.19 | 77.94 | 73.7(-0.08) | 73.6(0.2) | 74.28(0.23) | 74.77 | -1.1 | | -38 | 10(-0.8) | -45 | [-3] | [5] | [9] | 73 | 279 | UR | 0.4 | SmallShort | | (-3) | 7 | 1 | 22 | 20 | 0.9,100 | 14 | | 19 | Oct/31 | 11 | 88.19 | 77.94 | 73.76(-0.11) | 73.45(0.4) | 74.11(0.41) | 74.74 | -1.1 | | -38 | 11(-0.9) | -35 | [-4] | [14] | [16] | 57 | 335 | UR | 0.5 | SmallShort | | (-3) | 13 | 30 | 18 | 20 | 0.8,87 | 14 | | 20 | Oct/31 | 10 | 88.19 | 77.94 | 73.84(-0.18) | 73.16(0.25) | 73.81(0.39) | 74.08 | -1.2 | | -38 | 12(-1.1) | -50 | [-6] | [10] | [11] | 26 | 295 | UR | 0.2 | SmallShort | | (-5) | 12 | 17 | 16 | 20 | 0.2,71 | 14 | | | | |
| 21 | Oct/31 | 9 | 88.19 | 77.94 | 73.97(-0.18) | 72.98(0.14) | 73.52(0.37) | 73.7 | -1.2 | | -38 | 13(-0.6) | -50 | [-6] | [8] | [-0] | 6 | 219 | RG | 0.1 | Wait? | | (-7) | 12 | -18 | 17 | 20 | -0.2,61 | 14 | | 22 | Oct/30 | 15 | 89.54 | 78.92 | 74.1(-0.15) | 72.88(0.12) | 73.25(0.45) | 74.1 | -1.3 | | -41 | 13(-0.8) | -45 | [-5] | [8] | [14] | 2 | 253 | UR | 0.5 | SmallShort? | | (-5) | 14 | 8 | 22 | 20 | 0,52 | 9 | | 23 | Oct/30 | 14 | 89.54 | 78.92 | 74.21(-0.2) | 72.79(0.03) | 72.92(0.19) | 73.93 | -1.3 | | -41 | 14(-0.8) | -50 | [-6] | [-2] | [21] | -23 | 198 | DP | 0.6 | OpenShort | | (-6) | 6 | 31 | 14 | 20 | -0.2,32 | 9 | | 24 | Oct/30 | 13 | 89.54 | 78.92 | 74.36(-0.24) | 72.77(-0.07) | 72.78(0.37) | 73.24 | -1.4 | | -41 | 15(-0.6) | -50 | [-8] | [2] | [17] | -46 | 172 | UR | 0.3 | SmallShort | | (-9) | 12 | 32 | 8 | 20 | -0.6,19 | 9 | | 25 | Oct/30 | 12 | 89.54 | 78.92 | 74.54(-0.33) | 72.82(-0.31) | 72.51(0.08) | 72.55 | -1.4 | | -41 | 15(-0.3) | -50 | [-11] | [-12] | [5] | -65 | 67 | DP | 0 | OpenShort | | (-10) | 3 | 6 | 1 | 20 | -1.1,13 | 9 | | | | |
| 26 | Oct/30 | 11 | 89.54 | 78.92 | 74.79(-0.31) | 73.05(-0.52) | 72.45(-0.08) | 72.42 | -1.4 | | -41 | 16(0.2) | -50 | [-10] | [-20] | [5] | -65 | -40 | DP | -0 | OpenShort | | (-12) | -3 | -2 | 12 | 20 | -1.3,18 | 9 | | 27 | Oct/30 | 10 | 89.54 | 78.92 | 75.02(-0.31) | 73.43(-0.5) | 72.51(-0.22) | 72.47 | -1.4 | | -41 | 16(0.4) | -50 | [-10] | [-24] | [-9] | -71 | -93 | DT | -0 | OpenShort | | (-11) | -7 | -35 | 11 | 11 | -1.4,14 | 9 | | 28 | Oct/30 | 9 | 89.54 | 78.92 | 75.25(-0.21) | 73.8(-0.38) | 72.67(-0.14) | 73.24 | -1.4 | | -41 | 15(0.4) | -50 | [-7] | [-19] | [25] | -68 | -101 | DP | 0.3 | OpenShort? | | (-9) | -5 | 63 | 12 | 20 | -1.1,10 | 9 | | 29 | Oct/27 | 15 | 91.02 | 80.64 | 75.41(-0.41) | 74.08(-0.6) | 72.77(-0.52) | 71.88 | -1.7 | | -43 | 15(0.6) | -50 | [-13] | [-39] | [-12] | -100 | -199 | DT | -0.5 | CloseShort? | | (-11) | -17 | -17 | -1 | -20 | -2,0 | 8 | | 30 | Oct/27 | 14 | 91.02 | 80.64 | 75.72(-0.5) | 74.53(-0.59) | 73.15(-0.71) | 72.24 | -1.6 | | -43 | 14(-0.2) | -50 | [-16] | [-46] | [-15] | -103 | -147 | DT | -0.6 | CloseShort | | (-13) | -23 | -21 | -2 | -20 | -2.1,0 | 8 | | | | |
| 31 | Oct/27 | 13 | 91.02 | 80.64 | 76.1(-0.46) | 74.97(-0.46) | 73.67(-0.91) | 72.7 | -1.6 | | -43 | 14(-0.1) | -50 | [-15] | [-50] | [-18] | -103 | -224 | DT | -0.6 | CloseShort | | (-16) | -29 | -26 | -0 | -20 | -2.1,0 | 8 | | 32 | Oct/27 | 12 | 91.02 | 80.64 | 76.45(-0.43) | 75.32(-0.42) | 74.35(-0.77) | 73.27 | -1.5 | | -43 | 14(0.2) | -50 | [-14] | [-44] | [-16] | -98 | -188 | DT | -0.7 | HoldShort | | (-15) | -25 | -21 | -2 | -20 | -1.9,0 | 8 | | 33 | Oct/27 | 11 | 91.02 | 80.64 | 76.78(-0.4) | 75.64(-0.41) | 74.93(-0.62) | 73.74 | -1.5 | | -43 | 14(0) | -50 | [-13] | [-39] | [-9] | -98 | -162 | DT | -0.7 | HoldShort | | (-14) | -20 | -0 | -9 | -20 | -1.9,0 | 8 | | 34 | Oct/27 | 10 | 91.02 | 80.64 | 77.09(-0.46) | 75.95(-0.46) | 75.4(-0.78) | 73.75 | -1.5 | | -43 | 14(0.4) | -50 | [-15] | [-46] | [-26] | -102 | -174 | DT | -1 | CloseShort | | (-14) | -25 | -47 | -9 | -20 | -2.1,1 | 8 | | 35 | Oct/27 | 9 | 91.02 | 80.64 | 77.45(-0.39) | 76.3(-0.3) | 75.99(-0.37) | 74.8 | -1.4 | | -43 | 14(-0.9) | -50 | [-13] | [-29] | [-26] | -92 | -51 | DT | -0.8 | HoldShort? | | (-13) | -12 | -60 | -5 | -20 | -1.7,1 | 8 | | | | |
| 36 | Oct/26 | 15 | 92.65 | 83.22 | 77.75(-0.28) | 76.53(-0.1) | 76.27(-0.04) | 76.17 | -1.5 | | -37 | 15(-1.7) | -50 | [-9] | [-13] | [0] | -72 | 62 | DT | -0.1 | OpenShort? | | (-11) | -1 | 1 | 1 | -4 | -0.9,1 | 9 | | 37 | Oct/26 | 14 | 92.65 | 83.22 | 77.97(-0.2) | 76.61(-0.13) | 76.3(-0.08) | 76.14 | -1.5 | | -37 | 16(0.3) | -50 | [-7] | [-15] | [-1] | -74 | -49 | DT | -0.1 | OpenShort | | (-10) | -3 | 2 | 1 | -20 | -1,1 | 9 | | 38 | Oct/26 | 13 | 92.65 | 83.22 | 78.13(-0.19) | 76.71(-0.05) | 76.36(-0.2) | 76.1 | -1.6 | | -37 | 16(0.5) | -50 | [-6] | [-17] | [-7] | -77 | -119 | DT | -0.2 | HoldShort | | (-7) | -7 | -12 | 2 | -20 | -1.2,3 | 9 | | 39 | Oct/26 | 12 | 92.65 | 83.22 | 78.28(-0.18) | 76.75(-0.18) | 76.51(-0.12) | 76.37 | -1.5 | | -37 | 16(0.3) | -50 | [-6] | [-16] | [-2] | -75 | -92 | DT | -0.1 | HoldShort | | (-6) | -4 | -9 | 2 | 8 | -1.1,3 | 9 | | 40 | Oct/26 | 11 | 92.65 | 83.22 | 78.42(-0.23) | 76.89(-0.41) | 76.6(-0.21) | 76.57 | -1.5 | | -37 | 15(0.2) | -50 | [-8] | [-24] | [8] | -76 | -62 | DP | -0 | OpenShort | | (-6) | -7 | 12 | 0 | 20 | -1.1,2 | 9 | | | | |
| 41 | Oct/26 | 10 | 92.65 | 83.22 | 78.6(-0.25) | 77.21(-0.48) | 76.76(-0.22) | 76.3 | -1.5 | | -37 | 15(0.6) | -50 | [-8] | [-25] | [-1] | -83 | -97 | DT | -0.3 | HoldShort | | (-8) | -7 | -6 | -3 | 12 | -1.4,2 | 9 | | 42 | Oct/26 | 9 | 92.65 | 83.22 | 78.8(-0.2) | 77.58(-0.44) | 76.93(-0.17) | 76.43 | -1.5 | | -37 | 15(0.9) | -50 | [-7] | [-23] | [-7] | -82 | -144 | DT | -0.3 | HoldShort? | | (-8) | -6 | -16 | -4 | -8 | -1.5,6 | 9 | | 43 | Oct/25 | 15 | 93.93 | 85.59 | 78.96(-0.19) | 77.92(-0.41) | 77.06(0.1) | 76.81 | -1.7 | | -34 | 14(-0.3) | -50 | [-6] | [-13] | [-3] | -76 | -56 | DT | -0.2 | HoldShort? | | (-6) | 3 | -7 | 5 | -13 | -1.5,12 | 13 | | 44 | Oct/25 | 14 | 93.93 | 85.59 | 79.11(-0.21) | 78.24(-0.47) | 76.98(-0.28) | 76.98 | -1.7 | | -34 | 14(0.7) | -50 | [-7] | [-27] | [-6] | -74 | -132 | DT | 0 | OpenShort | | (-6) | -9 | -19 | 9 | -12 | -1.5,14 | 13 | | 45 | Oct/25 | 13 | 93.93 | 85.59 | 79.28(-0.18) | 78.61(-0.46) | 77.2(-0.58) | 77.41 | -1.7 | | -34 | 13(0.5) | -50 | [-6] | [-37] | [8] | -71 | -207 | DP | 0.2 | OpenShort | | (-7) | -19 | 17 | 16 | -7 | -1.4,14 | 13 | | | | |
| 46 | Oct/25 | 12 | 93.93 | 85.59 | 79.42(-0.25) | 78.97(-0.45) | 77.65(-0.74) | 77.01 | -1.7 | | -34 | 13(1) | -50 | [-8] | [-42] | [-7] | -90 | -237 | DT | -0.5 | HoldShort | | (-7) | -24 | -3 | 5 | -20 | -1.9,8 | 13 | | 47 | Oct/25 | 11 | 93.93 | 85.59 | 79.62(-0.21) | 79.33(-0.26) | 78.23(-0.67) | 77.07 | -1.7 | | -34 | 12(1.3) | -50 | [-7] | [-36] | [-7] | -101 | -278 | DT | -1 | HoldShort | | (-8) | -22 | 25 | -24 | -20 | -2.2,4 | 13 | | 48 | Oct/25 | 10 | 93.93 | 85.59 | 79.79(-0.26) | 79.54(-0.39) | 78.76(-1.02) | 76.49 | -1.8 | | -34 | 10(4) | -50 | [-9] | [-51] | [-43] | -118 | -404 | DT | -2.2 | HoldShort | | (-9) | -34 | -63 | -39 | -20 | -3.2,12 | 13 | | 49 | Oct/25 | 9 | 93.93 | 85.59 | 80(-0.19) | 79.85(-0.13) | 79.57(-0.56) | 77.96 | -1.6 | | -34 | 6(0.6) | -50 | [-6] | [-31] | [-41] | -106 | -209 | DT | -2.5 | CloseShort? | | (-5) | -18 | -76 | -35 | -20 | -3.2,24 | 13 | | 50 | Oct/24 | 15 | 95.15 | 88.16 | 80.15(-0.14) | 79.95(-0.04) | 80.02(-0.34) | 79.79 | -1.7 | | -28 | 6(-1.8) | -50 | [-5] | [-20] | [-2] | -29 | 14 | DT | -0.4 | OpenShort? | | (-3) | -11 | -1 | -10 | -4 | -0.6,36 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|