|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 30, 2023 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $71.8400 One month high (close): $104.2050
MRNA Daily Change: 3.2% Daily StdDev 3.13% MRNA EMA_5_Trend: -1.25% 10Minute StdDev: $1.5371
Latest Price : $74.14(3.2%) | Wed. Nov 1, 2023($0.7) Tue. Oct 31, 2023($1.2) Mon. Oct 30, 2023($1.2) Fri. Oct 27, 2023($1.8) Thu. Oct 26, 2023($1.8) Wed. Oct 25, 2023($1.5) Tue. Oct 24, 2023($0.7) Mon. Oct 23, 2023($1.5)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -1.3
| | Mon. Oct. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 15 | 89.54 | 78.92 | 74.1(-0.15) | 72.88(0.12) | 73.25(0.45) | 74.1 | -1.3 | | -41 | 13(-0.7) | -45 | [-5] | [8] | [14] | 2 | 241 | UR | 0.5 | SmallShort? | | (-6) | 14 | 8 | 22 | 20 | 0,52 | 9 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.88(weak_hourly_sma_10 -1.65%)
Resistance Levels: 78.92(daily_ema_10 6.5%) 89.54(daily_ema_20 20.84%)
|
| | | 2 | Oct/30 | 14 | 89.54 | 78.92 | 74.21(-0.2) | 72.79(0.03) | 72.92(0.19) | 73.93 | -1.3 | | -41 | 14(-0.8) | -50 | [-6] | [-2] | [21] | -23 | 187 | DP | 0.6 | OpenShort | | (-6) | 6 | 33 | 14 | 20 | -0.2,32 | 9 | | 3 | Oct/30 | 13 | 89.54 | 78.92 | 74.36(-0.24) | 72.77(-0.07) | 72.78(0.37) | 73.24 | -1.4 | | -41 | 15(-0.6) | -50 | [-8] | [1] | [17] | -46 | 157 | UR | 0.3 | SmallShort | | (-9) | 12 | 33 | 8 | 20 | -0.6,19 | 9 | | 4 | Oct/30 | 12 | 89.54 | 78.92 | 74.54(-0.33) | 72.82(-0.31) | 72.51(0.08) | 72.55 | -1.4 | | -41 | 15(-0.3) | -50 | [-11] | [-12] | [5] | -65 | 51 | DP | 0 | OpenShort | | (-11) | 3 | 6 | 1 | 20 | -1.1,13 | 9 | | 5 | Oct/30 | 11 | 89.54 | 78.92 | 74.79(-0.31) | 73.05(-0.52) | 72.45(-0.08) | 72.42 | -1.4 | | -41 | 16(0.2) | -50 | [-10] | [-21] | [5] | -65 | -53 | DP | -0 | OpenShort | | (-12) | -3 | -2 | 12 | 20 | -1.3,18 | 9 | | | | |
| 6 | Oct/30 | 10 | 89.54 | 78.92 | 75.02(-0.31) | 73.43(-0.5) | 72.51(-0.22) | 72.47 | -1.4 | | -41 | 16(0.4) | -50 | [-10] | [-25] | [-9] | -71 | -105 | DT | -0 | OpenShort | | (-11) | -7 | -37 | 11 | 11 | -1.4,14 | 9 | | 7 | Oct/30 | 9 | 89.54 | 78.92 | 75.25(-0.21) | 73.8(-0.38) | 72.67(-0.14) | 73.24 | -1.4 | | -41 | 15(0.4) | -50 | [-7] | [-20] | [26] | -68 | -109 | DP | 0.3 | OpenShort? | | (-9) | -5 | 66 | 12 | 20 | -1.1,10 | 9 | | 8 | Oct/27 | 15 | 91.02 | 80.64 | 75.41(-0.41) | 74.08(-0.6) | 72.77(-0.52) | 71.88 | -1.7 | | -43 | 15(0.6) | -50 | [-13] | [-39] | [-12] | -100 | -212 | DT | -0.5 | CloseShort? | | (-12) | -17 | -17 | -1 | -20 | -2,0 | 8 | | 9 | Oct/27 | 14 | 91.02 | 80.64 | 75.72(-0.5) | 74.53(-0.59) | 73.15(-0.71) | 72.24 | -1.6 | | -43 | 14(-0.2) | -50 | [-16] | [-46] | [-15] | -103 | -162 | DT | -0.6 | CloseShort | | (-14) | -23 | -22 | -2 | -20 | -2.1,0 | 8 | | 10 | Oct/27 | 13 | 91.02 | 80.64 | 76.1(-0.46) | 74.97(-0.46) | 73.67(-0.91) | 72.7 | -1.6 | | -43 | 14(-0.1) | -50 | [-15] | [-50] | [-18] | -103 | -235 | DT | -0.6 | CloseShort | | (-17) | -29 | -27 | -0 | -20 | -2.1,0 | 8 | | | | |
| 11 | Oct/27 | 12 | 91.02 | 80.64 | 76.45(-0.43) | 75.32(-0.42) | 74.35(-0.77) | 73.27 | -1.5 | | -43 | 14(0.2) | -50 | [-14] | [-45] | [-16] | -98 | -199 | DT | -0.7 | HoldShort | | (-16) | -25 | -22 | -2 | -20 | -1.9,0 | 8 | | 12 | Oct/27 | 11 | 91.02 | 80.64 | 76.78(-0.4) | 75.64(-0.41) | 74.93(-0.62) | 73.74 | -1.5 | | -43 | 14(0) | -50 | [-13] | [-40] | [-9] | -98 | -173 | DT | -0.7 | HoldShort | | (-15) | -20 | -0 | -9 | -20 | -1.9,0 | 8 | | 13 | Oct/27 | 10 | 91.02 | 80.64 | 77.09(-0.46) | 75.95(-0.46) | 75.4(-0.78) | 73.75 | -1.5 | | -43 | 14(0.4) | -50 | [-15] | [-46] | [-27] | -102 | -186 | DT | -1 | CloseShort | | (-15) | -25 | -49 | -9 | -20 | -2.1,1 | 8 | | 14 | Oct/27 | 9 | 91.02 | 80.64 | 77.45(-0.39) | 76.3(-0.3) | 75.99(-0.37) | 74.8 | -1.4 | | -43 | 14(-0.9) | -50 | [-13] | [-30] | [-27] | -92 | -65 | DT | -0.8 | HoldShort? | | (-14) | -12 | -63 | -5 | -20 | -1.7,1 | 8 | | 15 | Oct/26 | 15 | 92.65 | 83.22 | 77.75(-0.28) | 76.53(-0.1) | 76.27(-0.04) | 76.17 | -1.5 | | -37 | 15(-1.7) | -50 | [-9] | [-14] | [0] | -72 | 50 | DT | -0.1 | OpenShort? | | (-12) | -1 | 1 | 1 | -4 | -0.9,1 | 9 | | | | |
| 16 | Oct/26 | 14 | 92.65 | 83.22 | 77.97(-0.2) | 76.61(-0.13) | 76.3(-0.08) | 76.14 | -1.5 | | -37 | 16(0.3) | -50 | [-7] | [-15] | [-1] | -74 | -58 | DT | -0.1 | OpenShort | | (-11) | -3 | 2 | 1 | -20 | -1,1 | 9 | | 17 | Oct/26 | 13 | 92.65 | 83.22 | 78.13(-0.19) | 76.71(-0.05) | 76.36(-0.2) | 76.1 | -1.6 | | -37 | 16(0.5) | -50 | [-6] | [-18] | [-7] | -77 | -125 | DT | -0.2 | HoldShort | | (-7) | -7 | -12 | 2 | -20 | -1.2,3 | 9 | | 18 | Oct/26 | 12 | 92.65 | 83.22 | 78.28(-0.18) | 76.75(-0.18) | 76.51(-0.12) | 76.37 | -1.5 | | -37 | 16(0.3) | -50 | [-6] | [-17] | [-2] | -75 | -99 | DT | -0.1 | HoldShort | | (-6) | -4 | -9 | 2 | 8 | -1.1,3 | 9 | | 19 | Oct/26 | 11 | 92.65 | 83.22 | 78.42(-0.23) | 76.89(-0.41) | 76.6(-0.21) | 76.57 | -1.5 | | -37 | 15(0.2) | -50 | [-8] | [-24] | [8] | -76 | -71 | DP | -0 | OpenShort | | (-7) | -7 | 12 | 0 | 20 | -1.1,2 | 9 | | 20 | Oct/26 | 10 | 92.65 | 83.22 | 78.6(-0.25) | 77.21(-0.48) | 76.76(-0.22) | 76.3 | -1.5 | | -37 | 15(0.6) | -50 | [-8] | [-26] | [-1] | -83 | -106 | DT | -0.3 | HoldShort | | (-9) | -7 | -6 | -3 | 12 | -1.4,2 | 9 | | | | |
| 21 | Oct/26 | 9 | 92.65 | 83.22 | 78.8(-0.2) | 77.58(-0.44) | 76.93(-0.17) | 76.43 | -1.5 | | -37 | 15(0.9) | -50 | [-7] | [-23] | [-7] | -82 | -151 | DT | -0.3 | HoldShort? | | (-9) | -6 | -17 | -4 | -8 | -1.5,6 | 9 | | 22 | Oct/25 | 15 | 93.93 | 85.59 | 78.96(-0.19) | 77.92(-0.41) | 77.06(0.1) | 76.81 | -1.7 | | -34 | 14(-0.3) | -50 | [-6] | [-14] | [-3] | -76 | -66 | DT | -0.2 | HoldShort? | | (-7) | 3 | -8 | 5 | -13 | -1.5,12 | 13 | | 23 | Oct/25 | 14 | 93.93 | 85.59 | 79.11(-0.21) | 78.24(-0.47) | 76.98(-0.28) | 76.98 | -1.7 | | -34 | 14(0.7) | -50 | [-7] | [-28] | [-6] | -74 | -138 | DT | 0 | OpenShort | | (-7) | -9 | -20 | 9 | -12 | -1.5,14 | 13 | | 24 | Oct/25 | 13 | 93.93 | 85.59 | 79.28(-0.18) | 78.61(-0.46) | 77.2(-0.58) | 77.41 | -1.7 | | -34 | 13(0.5) | -50 | [-6] | [-37] | [8] | -71 | -208 | DP | 0.2 | OpenShort | | (-7) | -19 | 18 | 16 | -7 | -1.4,14 | 13 | | 25 | Oct/25 | 12 | 93.93 | 85.59 | 79.42(-0.25) | 78.97(-0.45) | 77.65(-0.74) | 77.01 | -1.7 | | -34 | 13(1) | -50 | [-8] | [-43] | [-7] | -90 | -240 | DT | -0.5 | HoldShort | | (-7) | -24 | -3 | 5 | -20 | -1.9,8 | 13 | | | | |
| 26 | Oct/25 | 11 | 93.93 | 85.59 | 79.62(-0.21) | 79.33(-0.26) | 78.23(-0.67) | 77.07 | -1.7 | | -34 | 12(1.3) | -50 | [-7] | [-37] | [-6] | -101 | -280 | DT | -1 | HoldShort | | (-9) | -22 | 26 | -24 | -20 | -2.2,4 | 13 | | 27 | Oct/25 | 10 | 93.93 | 85.59 | 79.79(-0.26) | 79.54(-0.39) | 78.76(-1.02) | 76.49 | -1.8 | | -34 | 10(4) | -50 | [-9] | [-51] | [-43] | -118 | -404 | DT | -2.2 | HoldShort | | (-10) | -34 | -66 | -31 | -20 | -3.2,12 | 13 | | 28 | Oct/25 | 9 | 93.93 | 85.59 | 80(-0.19) | 79.85(-0.13) | 79.57(-0.56) | 77.96 | -1.6 | | -34 | 6(0.6) | -50 | [-6] | [-31] | [-42] | -106 | -211 | DT | -2.5 | CloseShort? | | (-5) | -18 | -80 | -31 | -20 | -3.2,24 | 13 | | 29 | Oct/24 | 15 | 95.15 | 88.16 | 80.15(-0.14) | 79.95(-0.04) | 80.02(-0.34) | 79.79 | -1.7 | | -28 | 6(-1.8) | -50 | [-5] | [-21] | [-3] | -29 | 12 | DT | -0.4 | OpenShort? | | (-3) | -11 | -1 | -13 | -4 | -0.6,36 | 14 | | 30 | Oct/24 | 14 | 95.15 | 88.16 | 80.26(-0.09) | 79.98(-0.04) | 80.29(-0.16) | 79.82 | -1.7 | | -28 | 8(-0.5) | -50 | [-3] | [-15] | [-3] | -24 | -1 | DT | -0.7 | OpenShort | | (-5) | -5 | 1 | -18 | -5 | -0.6,41 | 14 | | | | |
| 31 | Oct/24 | 13 | 95.15 | 88.16 | 80.33(-0.1) | 79.98(0) | 80.42(0.1) | 79.8 | -1.7 | | -28 | 8(-0.1) | -50 | [-3] | [-5] | [-7] | -14 | 48 | DT | -0.8 | OpenShort | | (-4) | 3 | -11 | -10 | -20 | -0.7,54 | 14 | | 32 | Oct/24 | 12 | 95.15 | 88.16 | 80.41(-0.11) | 80.01(0.04) | 80.34(0.29) | 80.06 | -1.7 | | -28 | 8(-0.8) | -50 | [-4] | [2] | [-6] | 11 | 135 | RG | -0.4 | Wait | | (-2) | 10 | -25 | 13 | 2 | -0.5,73 | 14 | | 33 | Oct/24 | 11 | 95.15 | 88.16 | 80.5(-0.14) | 79.98(0.04) | 80.11(0.3) | 80.63 | -1.6 | | -28 | 9(-1.4) | -50 | [-5] | [2] | [3] | 29 | 227 | UR | 0.6 | SmallShort | | (-3) | 10 | -21 | 37 | 20 | 0.2,74 | 14 | | 34 | Oct/24 | 10 | 95.15 | 88.16 | 80.61(-0.1) | 79.95(0.11) | 79.87(0.29) | 81.12 | -1.5 | | -28 | 10(-1.3) | -30 | [-3] | [3] | [20] | 16 | 224 | UR | 1.3 | SmallShort | | (-4) | 10 | 24 | 32 | 20 | 0.5,53 | 14 | | 35 | Oct/24 | 9 | 95.15 | 88.16 | 80.69(-0.21) | 79.86(-0.06) | 79.64(0.04) | 80.57 | -1.6 | | -28 | 12(-1.9) | -50 | [-7] | [-9] | [28] | -28 | 199 | DP | 0.9 | OpenShort? | | (-5) | 1 | 59 | 13 | 20 | -0.1,25 | 14 | | | | |
| 36 | Oct/23 | 15 | 96.14 | 90.53 | 80.86(-0.35) | 79.91(-0.16) | 79.61(-0.08) | 79.24 | -2 | | -24 | 14(-4) | -50 | [-12] | [-16] | [-0] | -81 | 113 | DT | -0.3 | HoldShort? | | (-11) | -3 | 8 | -7 | -20 | -1.3,2 | 14 | | 37 | Oct/23 | 14 | 96.14 | 90.53 | 81.14(-0.42) | 80.04(-0.17) | 79.67(-0.25) | 79.05 | -2 | | -24 | 18(-2.7) | -50 | [-14] | [-22] | [-11] | -80 | 79 | DT | -0.4 | HoldShort | | (-13) | -8 | -15 | -5 | -20 | -1.4,5 | 14 | | 38 | Oct/23 | 13 | 96.14 | 90.53 | 81.48(-0.4) | 80.18(-0.21) | 79.87(-0.2) | 79.4 | -2 | | -24 | 20(-2.6) | -50 | [-13] | [-21] | [-10] | -68 | 73 | DT | -0.3 | OpenShort | | (-14) | -7 | -30 | 5 | -16 | -1.2,12 | 14 | | 39 | Oct/23 | 12 | 96.14 | 90.53 | 81.81(-0.34) | 80.35(-0.24) | 80.03(-0.06) | 80.09 | -1.9 | | -24 | 23(-1.5) | -50 | [-11] | [-16] | [2] | -60 | 100 | DP | 0 | OpenShort | | (-14) | -2 | -6 | 7 | 20 | -0.9,13 | 14 | | 40 | Oct/23 | 11 | 96.14 | 90.53 | 82.09(-0.34) | 80.54(-0.15) | 80.08(-0.16) | 80.22 | -1.9 | | -24 | 24(-1.3) | -50 | [-11] | [-18] | [9] | -66 | 57 | DP | 0.1 | OpenShort | | (-12) | -5 | 27 | 3 | -1 | -0.9,7 | 14 | | | | |
| 41 | Oct/23 | 10 | 96.14 | 90.53 | 82.37(-0.42) | 80.66(-0.22) | 80.21(-0.29) | 79.6 | -2 | | -24 | 26(-0.8) | -50 | [-14] | [-24] | [-8] | -82 | -10 | DT | -0.3 | HoldShort | | (-14) | -10 | -12 | -2 | -20 | -1.3,1 | 14 | | 42 | Oct/23 | 9 | 96.14 | 90.53 | 82.72(-0.41) | 80.84(-0.23) | 80.44(-0.06) | 79.88 | -1.9 | | -24 | 27(-1) | -50 | [-14] | [-17] | [-9] | -82 | 36 | DT | -0.3 | HoldShort? | | (-15) | -2 | -20 | -3 | -20 | -1.3,1 | 14 | | 43 | Oct/20 | 15 | 97.18 | 92.86 | 83.06(-0.38) | 81.03(-0.3) | 80.49(-0.21) | 80.34 | -2.3 | | -21 | 28(-4.2) | -50 | [-13] | [-23] | [1] | -75 | -17 | DP | -0.1 | OpenShort? | | (-14) | -7 | -0 | 3 | 4 | -1.2,5 | 15 | | 44 | Oct/20 | 14 | 97.18 | 92.86 | 83.38(-0.38) | 81.27(-0.32) | 80.66(-0.42) | 80.35 | -2.3 | | -21 | 32(0) | -50 | [-13] | [-30] | [-8] | -77 | -102 | DT | -0.1 | HoldShort | | (-14) | -14 | -23 | 4 | -11 | -1.3,6 | 15 | | 45 | Oct/20 | 13 | 97.18 | 92.86 | 83.7(-0.35) | 81.53(-0.32) | 81(-0.11) | 80.89 | -2.2 | | -21 | 32(0) | -50 | [-12] | [-20] | [6] | -74 | -33 | DP | -0 | OpenShort | | (-13) | -4 | 13 | 3 | 14 | -1.2,6 | 15 | | | | |
| 46 | Oct/20 | 12 | 97.18 | 92.86 | 83.99(-0.39) | 81.79(-0.54) | 81.09(-0.16) | 80.6 | -2.2 | | -21 | 32(0.5) | -50 | [-13] | [-25] | [6] | -83 | -67 | DP | -0.2 | OpenShort | | (-13) | -5 | 15 | -2 | 9 | -1.4,2 | 15 | | 47 | Oct/20 | 11 | 97.18 | 92.86 | 84.32(-0.51) | 82.23(-0.69) | 81.22(-0.47) | 80.25 | -2.3 | | -21 | 31(0.4) | -50 | [-17] | [-39] | [-15] | -90 | -110 | DT | -0.4 | HoldShort | | (-15) | -16 | -41 | 1 | -20 | -1.8,5 | 15 | | 48 | Oct/20 | 10 | 97.18 | 92.86 | 84.75(-0.46) | 82.8(-0.58) | 81.6(-0.33) | 81.22 | -2.2 | | -21 | 31(-0.8) | -50 | [-15] | [-32] | [-16] | -82 | -61 | DT | -0.2 | HoldShort | | (-16) | -11 | -33 | -27 | -7 | -1.5,6 | 15 | | 49 | Oct/20 | 9 | 97.18 | 92.86 | 85.14(-0.42) | 83.28(-0.42) | 81.87(-0.18) | 82 | -2 | | -21 | 32(-0.7) | -50 | [-14] | [-24] | [2] | -77 | -14 | DP | 0.1 | OpenShort? | | (-16) | -6 | 24 | -26 | -17 | -1.3,6 | 15 | | 50 | Oct/19 | 15 | 98.26 | 95.31 | 85.5(-0.56) | 83.63(-0.55) | 82.02(-0.62) | 81.44 | -2.7 | | -17 | 32(-6.4) | -50 | [-19] | [-41] | [-8] | -92 | -86 | DT | -0.2 | HoldShort? | | (-17) | -21 | 9 | -31 | -20 | -1.7,1 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|