|
^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 28, 2023 |
| MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $97.8200 One month high (close): $116.5500
MRNA Daily Change: 1.01% Daily StdDev 2.93% MRNA EMA_5_Trend: 0.02% 10Minute StdDev: $0.7586
Latest Price : $100.45(1.01%) | Mon. Oct 2, 2023($1.4) Fri. Sep 29, 2023($2) Thu. Sep 28, 2023($0.8) Wed. Sep 27, 2023($0.6) Tue. Sep 26, 2023($0.8) Mon. Sep 25, 2023($1.1) Fri. Sep 22, 2023($1.1) Thu. Sep 21, 2023($2.2)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -1
| Thu. Sep. 28, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/28 | 15 | 105.58 | 102.31 | 99.04(0.09) | 99.37(0.2) | 99.93(0.42) | 100.31 | -1 | | -14 | 14(1.1) | -25 | [3] | [14] | [5] | 85 | 143 | RG | 0.5 | Wait? | | (3) | 14 | 6 | 6 | 20 | 1.8,90 | 41 | Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.24%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 99.37(weak_hourly_sma_10 -0.94%) 99.04(weak_hourly_sma_20 -1.27%) Resistance Levels: 102.31(daily_ema_10 1.99%) 105.58(daily_ema_20 5.25%)
|
| 2 | Sep/28 | 14 | 105.58 | 102.31 | 98.95(0.13) | 99.17(0.15) | 99.51(0.37) | 100.15 | -1.1 | | -14 | 13(-0.1) | -5 | [4] | [12] | [13] | 88 | 85 | RG | 1 | SmallShort | | (3) | 13 | 12 | 32 | 20 | 1.9,90 | 41 | 3 | Sep/28 | 13 | 105.58 | 102.31 | 98.82(0.11) | 99.02(0.07) | 99.14(0.03) | 99.82 | -1.1 | | -14 | 13(-0.1) | -40 | [4] | [-1] | [2] | 67 | 3 | RG | 1 | SmallShort | | (5) | 1 | -19 | 32 | 20 | 1.5,79 | 41 | 4 | Sep/28 | 12 | 105.58 | 102.31 | 98.71(0.14) | 98.95(0.22) | 99.11(0.16) | 100.32 | -1 | | -14 | 13(1.3) | 5 | [5] | [6] | [23] | 67 | 69 | RG | 1.8 | SmallShort | | (5) | 6 | 46 | 20 | 20 | 2.5,54 | 41 | 5 | Sep/28 | 11 | 105.58 | 102.31 | 98.57(0.07) | 98.73(0.06) | 98.95(0.15) | 99.1 | -1.3 | | -14 | 12(-0.4) | -25 | [2] | [3] | [8] | -7 | 20 | RG | 0.3 | Wait | | (3) | 5 | 35 | -29 | 11 | 0.9,21 | 41 | | | |
6 | Sep/28 | 10 | 105.58 | 102.31 | 98.57(0) | 98.67(-0.1) | 98.8(-0.08) | 98.18 | -1.4 | | -14 | 12(-0.1) | -50 | [0] | [-8] | [-8] | -29 | -49 | DR | -1 | OpenShort | | (1) | -3 | -3 | -32 | -17 | -0.5,34 | 41 | 7 | Sep/28 | 9 | 105.58 | 102.31 | 98.57(0) | 98.77(-0.05) | 98.88(-0.03) | 98.26 | -1.4 | | -14 | 12(-0.2) | -50 | [0] | [-6] | [-19] | 7 | -28 | DR | -1 | OpenShort? | | (1) | -1 | -54 | 4 | -19 | -0.4,67 | 41 | 8 | Sep/27 | 15 | 106.36 | 103.49 | 98.5(0.05) | 98.82(0.07) | 98.91(0.15) | 99.7 | -1.2 | | -12 | 12(2.1) | -35 | [2] | [3] | [9] | 80 | 109 | RG | 1.3 | SmallShort? | | (3) | 5 | 3 | 24 | 20 | 1.9,82 | 39 | 9 | Sep/27 | 14 | 106.36 | 103.49 | 98.45(-0.03) | 98.75(0.09) | 98.76(0.28) | 99.63 | -1.2 | | -12 | 10(-1.6) | -25 | [-1] | [8] | [23] | 67 | 211 | UR | 1.6 | SmallShort | | (2) | 10 | 51 | 16 | 20 | 2.1,64 | 39 | 10 | Sep/27 | 13 | 106.36 | 103.49 | 98.48(-0.1) | 98.66(-0.04) | 98.48(-0.07) | 98.28 | -1.5 | | -12 | 12(-1.7) | -50 | [-3] | [-7] | [-3] | -5 | 55 | DT | -0.3 | OpenShort | | (-4) | -2 | 1 | -9 | -20 | -0.3,53 | 39 | | | |
11 | Sep/27 | 12 | 106.36 | 103.49 | 98.58(-0.09) | 98.7(-0.05) | 98.55(-0.16) | 98.25 | -1.5 | | -12 | 13(-0.9) | -50 | [-3] | [-10] | [-5] | 9 | 16 | DT | -0.4 | OpenShort | | (-4) | -6 | -15 | 10 | -20 | -0.5,71 | 39 | 12 | Sep/27 | 11 | 106.36 | 103.49 | 98.67(-0.05) | 98.75(0.11) | 98.71(-0.05) | 98.63 | -1.4 | | -12 | 14(-0.8) | -50 | [-2] | [-4] | [-7] | 18 | 35 | DT | -0.1 | OpenShort | | (-3) | -2 | -18 | 8 | -20 | -0.1,70 | 39 | 13 | Sep/27 | 10 | 106.36 | 103.49 | 98.72(-0.02) | 98.64(0.18) | 98.76(0.07) | 99.11 | -1.3 | | -12 | 15(-0.7) | -35 | [-1] | [2] | [12] | 22 | 75 | UR | 0.4 | SmallShort | | (-2) | 2 | 33 | 6 | 3 | 0.5,59 | 39 | 14 | Sep/27 | 9 | 106.36 | 103.49 | 98.74(-0.08) | 98.46(0.04) | 98.69(-0.16) | 98.23 | -1.5 | | -12 | 16(0.1) | -50 | [-3] | [-9] | [-7] | -22 | -15 | DT | -0.5 | OpenShort? | | (-3) | -6 | -10 | -8 | -20 | -0.6,43 | 39 | 15 | Sep/26 | 15 | 107.18 | 104.4 | 98.82(-0.06) | 98.42(0.09) | 98.69(0) | 98.5 | -1.6 | | -12 | 16(-0.2) | -50 | [-2] | [-2] | [-5] | -5 | 24 | DT | -0.4 | OpenShort? | | (-2) | 0 | -13 | -2 | -9 | -0.4,55 | 37 | | | |
16 | Sep/26 | 14 | 107.18 | 104.4 | 98.88(-0.08) | 98.33(0.09) | 98.85(0.05) | 98.85 | -1.5 | | -12 | 16(-0.9) | -50 | [-3] | [-0] | [1] | 4 | 83 | UR | 0 | SmallShort | | (-2) | 2 | -6 | 8 | 15 | -0,54 | 37 | 17 | Sep/26 | 13 | 107.18 | 104.4 | 98.96(-0.08) | 98.24(0.08) | 98.8(0.3) | 99 | -1.5 | | -12 | 17(-1.3) | -50 | [-3] | [8] | [4] | 2 | 143 | UR | 0.2 | SmallShort | | (-3) | 10 | -6 | 13 | 20 | 0,52 | 37 | 18 | Sep/26 | 12 | 107.18 | 104.4 | 99.04(-0.07) | 98.16(0.03) | 98.5(0.31) | 99.15 | -1.4 | | -12 | 18(-1.1) | -30 | [-2] | [8] | [14] | 1 | 147 | UR | 0.6 | SmallShort | | (-3) | 11 | 18 | 18 | 20 | 0.1,48 | 37 | 19 | Sep/26 | 11 | 107.18 | 104.4 | 99.11(-0.11) | 98.13(-0.17) | 98.2(0.22) | 98.67 | -1.5 | | -12 | 19(-0.9) | -50 | [-4] | [1] | [10] | -20 | 113 | UR | 0.4 | SmallShort | | (-4) | 8 | 1 | 22 | 20 | -0.4,40 | 37 | 20 | Sep/26 | 10 | 107.18 | 104.4 | 99.22(-0.13) | 98.3(-0.15) | 97.98(0.19) | 98.63 | -1.5 | | -12 | 20(-1.2) | -50 | [-4] | [-0] | [8] | -36 | 101 | UR | 0.6 | SmallShort | | (-4) | 7 | 3 | 17 | 20 | -0.5,27 | 37 | | | |
21 | Sep/26 | 9 | 107.18 | 104.4 | 99.35(-0.16) | 98.45(-0.13) | 97.79(0.12) | 98.55 | -1.5 | | -12 | 21(-2) | -50 | [-6] | [-2] | [17] | -53 | 95 | DP | 0.6 | OpenShort? | | (-5) | 4 | 36 | 12 | 20 | -0.7,15 | 37 | 22 | Sep/25 | 15 | 107.99 | 105.2 | 99.51(-0.25) | 98.58(-0.23) | 97.67(-0.16) | 97.6 | -2 | | -12 | 23(-2.5) | -50 | [-9] | [-15] | [-3] | -85 | 1 | DT | -0.1 | HoldShort? | | (-9) | -6 | -3 | 1 | -20 | -1.5,3 | 35 | 23 | Sep/25 | 14 | 107.99 | 105.2 | 99.76(-0.32) | 98.81(-0.21) | 97.83(-0.22) | 97.67 | -1.9 | | -12 | 26(-4.1) | -50 | [-11] | [-17] | [-1] | -86 | 32 | DT | -0.1 | HoldShort | | (-9) | -8 | 6 | 1 | -20 | -1.5,2 | 35 | 24 | Sep/25 | 13 | 107.99 | 105.2 | 100.08(-0.38) | 99.02(-0.2) | 98.05(-0.57) | 97.5 | -2 | | -12 | 30(-4.2) | -50 | [-13] | [-29] | [-8] | -90 | -42 | DT | -0.3 | HoldShort | | (-13) | -20 | -7 | -4 | -20 | -1.6,0 | 35 | 25 | Sep/25 | 12 | 107.99 | 105.2 | 100.46(-0.38) | 99.22(-0.22) | 98.61(-0.49) | 97.7 | -1.9 | | -12 | 34(-3.1) | -50 | [-13] | [-27] | [-8] | -88 | -33 | DT | -0.5 | HoldShort | | (-15) | -17 | -9 | -5 | -20 | -1.5,0 | 35 | | | |
26 | Sep/25 | 11 | 107.99 | 105.2 | 100.84(-0.36) | 99.44(-0.25) | 99.1(-0.41) | 97.93 | -1.9 | | -12 | 37(-1.3) | -50 | [-12] | [-24] | [-12] | -88 | -53 | DT | -0.6 | HoldShort | | (-14) | -14 | -15 | -12 | -20 | -1.5,0 | 35 | 27 | Sep/25 | 10 | 107.99 | 105.2 | 101.2(-0.33) | 99.69(-0.21) | 99.51(-0.26) | 98.31 | -1.8 | | -12 | 39(-1.4) | -50 | [-11] | [-18] | [-11] | -79 | -45 | DT | -0.6 | HoldShort | | (-13) | -9 | -20 | -5 | -20 | -1.4,6 | 35 | 28 | Sep/25 | 9 | 107.99 | 105.2 | 101.53(-0.33) | 99.9(-0.21) | 99.77(-0.24) | 98.84 | -1.7 | | -12 | 40(-1.1) | -50 | [-11] | [-18] | [-21] | -73 | -10 | DT | -0.4 | OpenShort? | | (-12) | -8 | -53 | -1 | -20 | -1.3,10 | 35 | 29 | Sep/22 | 15 | 108.73 | 106.06 | 101.87(-0.21) | 100.11(-0.03) | 100.01(0.19) | 100.27 | -1.8 | | -11 | 41(-5.7) | -50 | [-7] | [1] | [4] | -52 | 77 | UR | 0.1 | SmallShort? | | (-10) | 7 | 4 | 8 | 18 | -0.7,16 | 34 | 30 | Sep/22 | 14 | 108.73 | 106.06 | 102.08(-0.33) | 100.14(-0.1) | 99.82(0.04) | 100.15 | -1.8 | | -11 | 47(-3.9) | -50 | [-11] | [-6] | [6] | -63 | 125 | DP | 0.1 | OpenShort | | (-9) | 1 | 10 | 6 | 20 | -0.9,10 | 34 | | | |
31 | Sep/22 | 13 | 108.73 | 106.06 | 102.42(-0.36) | 100.24(-0.21) | 99.78(-0.09) | 99.88 | -1.9 | | -11 | 51(-3) | -50 | [-12] | [-13] | [3] | -71 | 59 | DP | 0 | OpenShort | | (-13) | -3 | 3 | 6 | 12 | -1.1,7 | 34 | 32 | Sep/22 | 12 | 108.73 | 106.06 | 102.79(-0.35) | 100.45(-0.26) | 99.87(-0.16) | 99.81 | -1.9 | | -11 | 54(-1.4) | -50 | [-12] | [-16] | [1] | -76 | -8 | DP | -0 | OpenShort | | (-15) | -6 | -2 | 5 | 12 | -1.2,4 | 34 | 33 | Sep/22 | 11 | 108.73 | 106.06 | 103.15(-0.29) | 100.71(-0.42) | 100.03(-0.16) | 99.87 | -1.9 | | -11 | 55(1) | -50 | [-10] | [-18] | [8] | -81 | -91 | DP | -0.1 | OpenShort | | (-13) | -6 | 16 | 3 | 20 | -1.3,2 | 34 | 34 | Sep/22 | 10 | 108.73 | 106.06 | 103.45(-0.29) | 101.13(-0.6) | 100.19(-0.35) | 99.44 | -1.9 | | -11 | 54(3.9) | -50 | [-10] | [-28] | [-6] | -90 | -204 | DT | -0.3 | OpenShort | | (-12) | -12 | -17 | 1 | -1 | -1.6,0 | 34 | 35 | Sep/22 | 9 | 108.73 | 106.06 | 103.75(-0.23) | 101.74(-0.48) | 100.54(-0.16) | 99.91 | -1.8 | | -11 | 50(2.6) | -50 | [-8] | [-19] | [-5] | -90 | -198 | DT | -0.3 | OpenShort? | | (-10) | -6 | -15 | 3 | -9 | -1.6,0 | 34 | | | |
36 | Sep/21 | 15 | 109.4 | 106.89 | 103.99(-0.26) | 102.23(-0.47) | 100.7(-0.34) | 100.31 | -2.1 | | -11 | 48(-1.1) | -50 | [-9] | [-25] | [-6] | -90 | -189 | DT | -0.2 | HoldShort? | | (-9) | -12 | -13 | 5 | -20 | -1.6,0 | 34 | 37 | Sep/21 | 14 | 109.4 | 106.89 | 104.26(-0.15) | 102.71(-0.42) | 101.04(-0.34) | 100.65 | -2 | | -11 | 49(3.4) | -50 | [-5] | [-23] | [-4] | -93 | -291 | DT | -0.2 | OpenShort | | (-9) | -12 | -2 | 6 | -20 | -1.7,0 | 34 | 38 | Sep/21 | 13 | 109.4 | 106.89 | 104.42(-0.2) | 103.14(-0.47) | 101.38(-0.69) | 100.7 | -2 | | -11 | 45(4.7) | -50 | [-7] | [-36] | [-5] | -98 | -336 | DT | -0.3 | OpenShort | | (-6) | -24 | 0 | 5 | -20 | -1.9,0 | 34 | 39 | Sep/21 | 12 | 109.4 | 106.89 | 104.63(-0.2) | 103.63(-0.37) | 102.08(-0.83) | 100.7 | -2 | | -11 | 41(5.4) | -50 | [-7] | [-39] | [-15] | -105 | -388 | DT | -0.8 | HoldShort | | (-8) | -28 | -17 | 1 | -20 | -2.2,0 | 34 | 40 | Sep/21 | 11 | 109.4 | 106.89 | 104.84(-0.24) | 104.01(-0.57) | 102.93(-0.83) | 101.17 | -1.9 | | -11 | 35(6.2) | -50 | [-8] | [-43] | [-18] | -110 | -320 | DT | -1.1 | HoldShort | | (-7) | -28 | -27 | -14 | -20 | -2.4,0 | 34 | | | |
41 | Sep/21 | 10 | 109.4 | 106.89 | 105.09(-0.19) | 104.61(-0.52) | 103.79(-0.61) | 101.91 | -1.7 | | -11 | 29(5.4) | -50 | [-7] | [-34] | [-17] | -113 | -265 | DT | -1.5 | HoldShort | | (-7) | -21 | -22 | -26 | -20 | -2.5,0 | 34 | 42 | Sep/21 | 9 | 109.4 | 106.89 | 105.29(-0.18) | 105.16(-0.41) | 104.43(-0.47) | 102.5 | -1.6 | | -11 | 24(3.3) | -50 | [-6] | [-28] | [-30] | -108 | -204 | DT | -1.9 | HoldShort? | | (-6) | -16 | -58 | -26 | -20 | -2.7,10 | 34 | 43 | Sep/20 | 15 | 110.18 | 107.76 | 105.48(-0.26) | 105.59(-0.17) | 104.92(-0.26) | 104.11 | -1.5 | | -9 | 20(-9.6) | -50 | [-9] | [-16] | [-18] | -69 | 50 | DT | -0.9 | OpenShort? | | (-5) | -9 | -34 | -13 | -20 | -1.6,21 | 33 | 44 | Sep/20 | 14 | 110.18 | 107.76 | 105.76(-0.44) | 105.77(0.01) | 105.19(0.1) | 105.07 | -1.3 | | -9 | 30(-27) | -50 | [-15] | [-2] | [-5] | -35 | 360 | DT | -0.1 | OpenShort | | (-9) | 3 | -5 | 1 | -20 | -0.6,30 | 33 | 45 | Sep/20 | 13 | 110.18 | 107.76 | 106.23(-0.44) | 105.76(0.02) | 105.08(-0.33) | 105.22 | -1.2 | | -9 | 57(-15.7) | -50 | [-15] | [-17] | [-1] | -29 | 231 | DT | 0.1 | OpenShort | | (-17) | -11 | 7 | 3 | -20 | -0.4,31 | 33 | | | |
46 | Sep/20 | 12 | 110.18 | 107.76 | 106.7(-0.46) | 105.74(-0.07) | 105.43(-0.43) | 105.01 | -1.3 | | -9 | 73(-11.6) | -50 | [-16] | [-22] | [-3] | -31 | 165 | DT | -0.1 | OpenShort | | (-18) | -15 | -4 | 6 | -20 | -0.6,34 | 33 | 47 | Sep/20 | 11 | 110.18 | 107.76 | 107.19(-0.43) | 105.81(0.09) | 105.89(-0.36) | 105.12 | -1.3 | | -9 | 84(-7.7) | -50 | [-15] | [-16] | [-10] | -38 | 125 | DT | -0.2 | OpenShort | | (-18) | -12 | -12 | -5 | -20 | -0.6,27 | 33 | 48 | Sep/20 | 10 | 110.18 | 107.76 | 107.65(-0.35) | 105.71(0.09) | 106.27(-0.02) | 105.45 | -1.2 | | -9 | 92(-4.4) | -50 | [-12] | [-4] | [5] | -39 | 118 | DP | -0.2 | OpenShort | | (-16) | -1 | 29 | -13 | -20 | -0.6,26 | 33 | 49 | Sep/20 | 9 | 110.18 | 107.76 | 108.03(-0.39) | 105.61(-0.07) | 106.29(-0.15) | 104.64 | -1.4 | | -9 | 96(-0.9) | -50 | [-13] | [-12] | [-34] | -49 | 16 | DT | -0.4 | OpenShort? | | (-16) | -5 | -79 | -16 | -20 | -0.9,24 | 33 | 50 | Sep/19 | 15 | 110.81 | 108.22 | 108.45(-0.32) | 105.68(0.1) | 106.45(0.38) | 106.91 | -1 | | -7 | 97(-6) | -50 | [-11] | [11] | [-1] | -24 | 245 | RG | 0.1 | Wait? | | (-11) | 13 | -14 | -8 | 20 | -0.4,36 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|