MRNA Trading Signals: Hourly Price Prediction

^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 22, 2023

MRNA Trading Signals: Hourly Price Forecast and Prediction

(Moderna, Inc)

One month low (close): $96.4200 One month high (close): $122.7800

MRNA Daily Change: 4.4% Daily StdDev 2.94% MRNA EMA_5_Trend: 3.9% 10Minute StdDev: $5.1952

Latest Price : $116.48(4.4%)

Thu. Aug 24, 2023($1.3) Wed. Aug 23, 2023($0.9) Tue. Aug 22, 2023($3.8) Mon. Aug 21, 2023($3.9) Fri. Aug 18, 2023($2.1) Thu. Aug 17, 2023($3.7) Wed. Aug 16, 2023($1) Tue. Aug 15, 2023($1.2)

MRNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.9% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 1.11%(48%) Avg negative next hour return: -0.77%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 22, 2023
1	Aug/22	15	107.44	103.77	109.57(0.5)	114.09(0.5)	115.42(0.37)	116.42	1.1	-6	64(2.3)	45	[17]	[31]	[11]	83	313	UT	0.2	OpenLong?	(24)	13	26	-1	20	1.3,100	54
Daily Trend: % Up Forces: Down Forces: 107.44(daily_ema_20 -7.71%) Support Levels: 114.09(hourly_sma_10 -2%) 109.57(hourly_sma_20 -5.88%) 103.77(weak_daily_ema_10 -10.87%) Resistance Levels:

2	Aug/22	14	107.44	103.77	109.02(0.45)	113.52(0.5)	114.99(0.2)	115.72	1	-6	62(2.4)	40	[15]	[24]	[11]	82	300	UT	0.1	OpenLong	(22)	7	28	-3	20	1.3,99	54
3	Aug/22	13	107.44	103.77	108.53(0.45)	112.96(0.57)	114.76(0.53)	114.99	0.9	-6	60(2.2)	35	[15]	[37]	[2]	82	354	UT	0	OpenLong	(19)	18	7	-4	3	1.3,99	54
4	Aug/22	12	107.44	103.77	108.04(0.46)	112.32(1.01)	114.15(0.55)	114.8	0.9	-6	58(2.7)	20	[16]	[45]	[-10]	86	381	CR	0.1	OpenShort	(21)	19	-15	-6	-20	1.5,98	54
5	Aug/22	11	107.44	103.77	107.54(0.49)	111.2(1.25)	113.53(0.73)	115.19	1	-6	55(4.5)	45	[17]	[56]	[11]	92	471	UT	0.4	OpenLong	(22)	25	33	-1	-3	1.7,99	54

6	Aug/22	10	107.44	103.77	107.02(0.46)	109.83(1.15)	112.71(0.68)	114.33	0.9	-6	50(4.5)	45	[16]	[52]	[1]	94	456	UT	0.4	OpenLong	(20)	23	-8	-2	20	1.8,99	54
7	Aug/22	9	107.44	103.77	106.53(0.51)	108.58(1.08)	111.95(0.7)	114.54	0.9	-6	46(4.4)	45	[17]	[52]	[46]	105	490	UT	0.7	HoldLong?	(21)	24	104	2	20	2.2,100	54
8	Aug/21	15	107.59	101.99	105.99(0.47)	107.42(0.87)	111.17(0.63)	111.89	0.5	-13	41(4.1)	25	[16]	[43]	[11]	95	316	UT	0.2	OpenLong?	(19)	21	8	-3	20	1.8,100	45
9	Aug/21	14	107.59	101.99	105.49(0.61)	106.49(0.75)	110.47(1.45)	111.69	0.5	-13	37(0)	25	[21]	[72]	[19]	100	394	UT	0.4	CloseLong	(22)	50	15	4	20	2,100	45
10	Aug/21	13	107.59	101.99	104.85(0.6)	105.7(0.62)	108.89(1.82)	111.3	0.4	-13	37(1.8)	25	[21]	[82]	[27]	100	506	UT	0.8	HoldLong	(28)	63	19	12	20	2,100	45

11	Aug/21	12	107.59	101.99	104.22(0.59)	105.05(0.5)	106.94(1.64)	110.82	0.4	-13	36(1.7)	25	[21]	[74]	[37]	105	486	UT	1.3	HoldLong	(26)	57	29	32	20	2.2,100	45
12	Aug/21	11	107.59	101.99	103.61(0.62)	104.53(0.43)	105.21(1.52)	110.08	0.3	-13	34(1.5)	25	[22]	[69]	[51]	87	431	UT	1.7	OpenLong	(26)	53	64	36	20	2.2,82	45
13	Aug/21	10	107.59	101.99	102.97(0.6)	104.08(0.36)	103.63(1.2)	108.49	0.1	-13	32(-0.6)	25	[21]	[56]	[89]	63	303	UT	1.8	OpenLong	(25)	42	204	19	20	2,63	45
14	Aug/21	9	107.59	101.99	102.36(0.35)	103.71(-0.15)	102.4(-0.1)	103.66	-0.5	-13	33(-3.6)	50	[12]	[-0]	[28]	8	-169	UT	0.5	OpenLong?	(16)	-4	82	-4	17	0.5,45	45
15	Aug/18	15	108.05	100.82	102(0.29)	103.87(-0.33)	102.5(-0.63)	101.76	-0.7	-27	37(0.4)	-40	[10]	[-29]	[-13]	-20	-376	DR	-0.2	OpenShort?	(13)	-22	-11	-18	-20	-0.1,33	30

16	Aug/18	14	108.05	100.82	101.71(0.27)	104.21(-0.27)	103.15(-0.67)	102.03	-0.6	-27	36(-2)	-45	[10]	[-32]	[-15]	7	-355	DR	-0.3	OpenShort	(14)	-26	-16	-16	-20	0.1,54	30
17	Aug/18	13	108.05	100.82	101.44(0.28)	104.49(-0.08)	103.85(-0.67)	102.41	-0.6	-27	38(-1.4)	-45	[11]	[-28]	[-17]	21	-294	DR	-0.4	OpenShort	(14)	-26	-14	-18	-20	0.3,63	30
18	Aug/18	12	108.05	100.82	101.16(0.3)	104.57(0.08)	104.55(-0.46)	102.73	-0.6	-27	40(-1.1)	-50	[12]	[-17]	[-26]	34	-202	DR	-0.5	OpenShort	(14)	-18	-36	-17	-20	0.4,74	30
19	Aug/18	11	108.05	100.82	100.86(0.34)	104.49(0.47)	105.03(-0.21)	103.57	-0.5	-27	41(-0.5)	-50	[13]	[1]	[-34]	54	-74	CR	-0.4	HoldShort	(16)	-8	-60	-12	-20	0.7,86	30
20	Aug/18	10	108.05	100.82	100.52(0.42)	104(0.6)	105.25(0.04)	105.01	-0.3	-27	41(1)	-15	[16]	[14]	[-11]	75	90	CR	-0.1	HoldShort	(19)	2	-20	-5	-20	1.2,95	30

21	Aug/18	9	108.05	100.82	100.1(0.41)	103.38(0.67)	105.21(0.1)	105.5	-0.3	-27	40(1.6)	-15	[16]	[17]	[-6]	84	200	CR	0.1	OpenShort?	(20)	4	-17	-4	-2	1.4,99	30
22	Aug/17	15	109.25	101.36	99.69(0.4)	102.69(0.82)	105.11(0.51)	105.9	-0.3	-26	39(4.3)	25	[15]	[37]	[14]	91	381	UT	0.2	OpenLong?	(20)	20	33	-6	20	1.7,98	32
23	Aug/17	14	109.25	101.36	99.29(0.26)	101.85(0.84)	104.58(0.62)	105.1	-0.4	-26	34(2.8)	25	[10]	[41]	[7]	91	497	UT	0.2	OpenLong	(17)	24	16	-9	20	1.7,98	32
24	Aug/17	13	109.25	101.36	99.03(0.26)	101(0.87)	103.94(1.16)	104.71	-0.5	-26	31(2.9)	25	[10]	[63]	[-1]	96	597	TP	0.3	OpenShort	(11)	46	-18	-4	20	1.9,98	32
25	Aug/17	12	109.25	101.36	98.77(0.28)	100.13(0.93)	102.75(1.2)	105.14	-0.4	-26	29(4.2)	25	[11]	[66]	[17]	108	658	UT	0.9	HoldLong	(13)	47	14	3	20	2.3,100	32

26	Aug/17	11	109.25	101.36	98.49(0.33)	99.21(0.86)	101.53(1.31)	104.79	-0.5	-26	24(5.4)	25	[13]	[70]	[43]	118	638	UT	1.4	HoldLong	(13)	51	68	23	20	2.7,100	32
27	Aug/17	10	109.25	101.36	98.17(0.21)	98.36(0.62)	100.22(1.1)	103.2	-0.6	-26	19(3.5)	30	[8]	[55]	[39]	109	569	UT	1.6	HoldLong	(11)	43	57	24	20	2.7,91	32
28	Aug/17	9	109.25	101.36	97.96(0.14)	97.75(0.53)	99.13(1.09)	101.87	-0.8	-26	15(2.7)	15	[6]	[53]	[66]	99	518	UT	1.8	OpenLong?	(7)	43	139	33	20	2.6,84	32
29	Aug/16	15	110.12	101.59	97.82(-0.01)	97.23(0.19)	98.06(0.52)	98.75	-1.1	-35	13(0.4)	-25	[-0]	[19]	[6]	49	225	UR	0.6	SmallShort?	(-0)	20	-14	30	20	0.8,79	18
30	Aug/16	14	110.12	101.59	97.83(-0.11)	97.05(0.25)	97.55(0.71)	99.08	-1.1	-35	12(-1.9)	-25	[-5]	[29]	[22]	37	410	UR	1.2	SmallShort	(0)	30	26	35	20	1,62	18

31	Aug/16	13	110.12	101.59	97.94(-0.13)	96.81(0.14)	96.86(0.41)	98.5	-1.1	-35	14(-1.6)	-30	[-6]	[14]	[27]	0	286	UR	1.1	SmallShort	(-7)	17	47	28	20	0.4,40	18
32	Aug/16	12	110.12	101.59	98.07(-0.18)	96.67(-0.06)	96.46(0.08)	97.46	-1.2	-35	16(-1)	-50	[-8]	[-5]	[22]	-41	136	DP	0.6	OpenShort	(-8)	3	41	16	20	-0.4,19	18
33	Aug/16	11	110.12	101.59	98.25(-0.23)	96.73(-0.33)	96.38(-0.01)	96.55	-1.3	-35	17(-0.8)	-50	[-10]	[-15]	[14]	-69	51	DP	0.1	OpenShort	(-10)	-0	24	5	20	-1,6	18
34	Aug/16	10	110.12	101.59	98.48(-0.25)	97.05(-0.38)	96.39(-0.2)	96.03	-1.4	-35	18(0.3)	-50	[-11]	[-24]	[1]	-84	-56	DP	-0.2	OpenShort	(-12)	-9	4	0	3	-1.4,1	18
35	Aug/16	9	110.12	101.59	98.73(-0.28)	97.42(-0.36)	96.58(-0.2)	95.95	-1.4	-35	17(0.2)	-50	[-12]	[-24]	[-11]	-89	-57	DT	-0.4	HoldShort?	(-11)	-9	-25	1	-20	-1.6,1	18

36	Aug/15	15	111.43	102.68	99.01(-0.17)	97.77(-0.21)	96.77(-0.11)	96.49	-1.5	-36	17(0.7)	-50	[-7]	[-18]	[-8]	-84	-113	DT	-0.2	HoldShort?	(-11)	-5	-17	5	-20	-1.4,1	11
37	Aug/15	14	111.43	102.68	99.18(-0.19)	97.98(-0.19)	96.88(-0.22)	96.87	-1.5	-36	16(0.6)	-50	[-8]	[-22]	[0]	-84	-100	DT	-0	HoldShort	(-7)	-9	8	5	-20	-1.4,1	11
38	Aug/15	13	111.43	102.68	99.37(-0.17)	98.17(-0.23)	97.09(-0.63)	96.69	-1.5	-36	16(1.1)	-50	[-7]	[-40]	[-6]	-93	-256	DT	-0.3	OpenShort	(-9)	-27	-5	0	-20	-1.7,0	11
39	Aug/15	12	111.43	102.68	99.54(-0.18)	98.4(-0.21)	97.71(-0.55)	96.81	-1.5	-36	15(1.2)	-50	[-8]	[-37]	[-9]	-98	-229	DT	-0.6	OpenShort	(-8)	-23	-7	-6	-20	-1.9,0	11
40	Aug/15	11	111.43	102.68	99.72(-0.23)	98.61(-0.45)	98.25(-0.52)	96.97	-1.4	-36	14(1.2)	-50	[-10]	[-41]	[-7]	-100	-184	DT	-0.9	HoldShort	(-8)	-22	-4	-24	-20	-2,0	11

41	Aug/15	10	111.43	102.68	99.95(-0.26)	99.06(-0.42)	98.76(-0.36)	97.05	-1.4	-36	12(1.2)	-50	[-11]	[-34]	[-19]	-94	-126	DT	-1.4	OpenShort	(-10)	-15	-37	-15	-20	-2.3,14	11
42	Aug/15	9	111.43	102.68	100.21(-0.27)	99.48(-0.29)	99.12(-0.14)	97.88	-1.3	-36	11(-1)	-50	[-11]	[-22]	[-34]	-79	-4	DT	-1.1	HoldShort?	(-10)	-6	-86	-5	-20	-2.1,24	11
43	Aug/14	15	112.77	104.44	100.48(-0.13)	99.77(-0.14)	99.26(0.17)	99.84	-1.4	-34	12(-1.3)	-50	[-6]	[-4]	[11]	-29	106	DP	0.5	OpenShort?	(-8)	7	13	21	20	-0.5,34	12
44	Aug/14	14	112.77	104.44	100.61(-0.15)	99.91(-0.14)	99.09(0.11)	99.55	-1.4	-34	13(-0.3)	-50	[-6]	[-7]	[4]	-50	63	DP	0.4	OpenShort	(-7)	5	3	16	4	-0.8,20	12
45	Aug/14	13	112.77	104.44	100.76(-0.12)	100.05(-0.2)	98.98(-0.38)	99.49	-1.4	-34	14(0.1)	-50	[-5]	[-28]	[13]	-65	-105	DP	0.4	OpenShort	(-7)	-16	36	6	2	-1,10	12

46	Aug/14	12	112.77	104.44	100.88(-0.13)	100.25(-0.11)	99.36(-0.47)	98.68	-1.5	-34	14(0.9)	-50	[-6]	[-31]	[-8]	-92	-206	DT	-0.5	HoldShort	(-8)	-20	-2	-2	-20	-1.7,1	12
47	Aug/14	11	112.77	104.44	101.01(-0.13)	100.36(-0.2)	99.83(-0.45)	98.73	-1.5	-34	13(1.4)	-50	[-6]	[-32]	[-15]	-97	-212	DT	-0.9	OpenShort	(-7)	-19	-13	-28	-20	-1.9,1	12
48	Aug/14	10	112.77	104.44	101.14(-0.13)	100.56(-0.13)	100.28(-0.48)	99.03	-1.4	-34	11(1.3)	-50	[-6]	[-31]	[-10]	-83	-199	DT	-1.2	OpenShort	(-5)	-21	4	-28	-20	-1.9,15	12
49	Aug/14	9	112.77	104.44	101.27(-0.08)	100.69(-0.15)	100.76(-0.37)	98.93	-1.4	-34	10(1.4)	-50	[-3]	[-27]	[-48]	-85	-244	DT	-1.9	OpenShort?	(-6)	-16	-108	-28	-20	-2.4,25	12
50	Aug/11	15	113.92	106.16	101.35(0.07)	100.84(0.01)	101.13(0.01)	101.43	-1.4	-31	9(-1)	-25	[3]	[-5]	[8]	-13	-56	RG	0.4	Wait?	(1)	0	15	-4	20	0.1,35	12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI