|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 3, 2023 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $137.8100 One month high (close): $159.4900
MRNA Daily Change: 3.81% Daily StdDev 2.56% MRNA EMA_5_Trend: 1.43% 10Minute StdDev: $3.6427
Latest Price : $159.49(3.81%) | Tue. Apr 4, 2023($0.9) Mon. Apr 3, 2023($2.6) Fri. Mar 31, 2023($2.2) Thu. Mar 30, 2023($1) Wed. Mar 29, 2023($0.8) Tue. Mar 28, 2023($1) Mon. Mar 27, 2023($1.6) Fri. Mar 24, 2023($1.3)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 2.1
| | Mon. Apr. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 15 | 148.7 | 150.63 | 153.05(0.27) | 155.95(0.41) | 157.69(0.36) | 159.1 | 2 | | 8 | 70(5) | 50 | [11] | [26] | [13] | 93 | 196 | UT | 0.4 | OpenLong? | | (11) | 14 | 27 | -2 | 20 | 1.7,100 | 59 | Sample size 50 Avg positive next hour return: 0.48%(60%) Avg negative next hour return: -0.29%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 155.95(hourly_sma_10 -1.98%) 153.05(hourly_sma_20 -3.8%) 150.63(daily_ema_10 -5.32%) 148.7(daily_ema_20 -6.54%)
Resistance Levels:
|
| | | 2 | Apr/3 | 14 | 148.7 | 150.63 | 152.64(0.3) | 155.31(0.37) | 157.12(0.2) | 157.86 | 1.8 | | 8 | 65(2) | 50 | [12] | [20] | [5] | 90 | 55 | UT | 0.2 | OpenLong | | (8) | 8 | 7 | -2 | 20 | 1.6,100 | 59 | | 3 | Apr/3 | 13 | 148.7 | 150.63 | 152.18(0.3) | 154.74(0.35) | 156.8(0.51) | 157.55 | 1.7 | | 8 | 63(3.2) | 50 | [12] | [31] | [4] | 93 | 155 | UT | 0.2 | OpenLong | | (11) | 20 | 0 | -3 | 20 | 1.7,100 | 59 | | 4 | Apr/3 | 12 | 148.7 | 150.63 | 151.72(0.32) | 154.2(0.34) | 156.01(0.65) | 157.53 | 1.7 | | 8 | 59(4.2) | 50 | [13] | [37] | [14] | 98 | 200 | UT | 0.5 | OpenLong | | (11) | 25 | 25 | -4 | 20 | 1.9,100 | 59 | | 5 | Apr/3 | 11 | 148.7 | 150.63 | 151.23(0.27) | 153.67(0.59) | 155(0.51) | 156.4 | 1.5 | | 8 | 55(3.2) | 50 | [11] | [36] | [0] | 95 | 180 | UT | 0.5 | OpenLong | | (10) | 20 | 1 | 1 | -1 | 1.8,100 | 59 | | | | |
| 6 | Apr/3 | 10 | 148.7 | 150.63 | 150.83(0.28) | 152.77(0.64) | 154.22(0.53) | 156.36 | 1.5 | | 8 | 52(6.3) | 50 | [11] | [38] | [6] | 103 | 204 | UT | 0.8 | HoldLong | | (10) | 21 | 5 | 6 | 20 | 2.1,100 | 59 | | 7 | Apr/3 | 9 | 148.7 | 150.63 | 150.41(0.23) | 151.8(0.45) | 153.41(0.48) | 156.12 | 1.4 | | 8 | 46(5.9) | 50 | [9] | [32] | [27] | 109 | 255 | UT | 1.2 | HoldLong? | | (9) | 19 | 54 | 9 | 20 | 2.4,99 | 59 | | 8 | Mar/31 | 15 | 147.88 | 149.99 | 150.06(0.15) | 151.12(0.3) | 152.68(0.21) | 153.69 | 1.3 | | 7 | 40(-0.8) | 50 | [6] | [17] | [12] | 91 | 127 | UT | 0.5 | HoldLong? | | (6) | 8 | 23 | -1 | 20 | 1.8,96 | 59 | | 9 | Mar/31 | 14 | 147.88 | 149.99 | 149.83(0.19) | 150.67(0.17) | 152.36(0.01) | 152.65 | 1 | | 7 | 41(-0.3) | 50 | [8] | [7] | [7] | 84 | -28 | UT | 0.2 | HoldLong | | (4) | 0 | 9 | -2 | 20 | 1.5,96 | 59 | | 10 | Mar/31 | 13 | 147.88 | 149.99 | 149.54(0.19) | 150.41(0.17) | 152.35(0.69) | 152.27 | 1 | | 7 | 41(0.4) | 50 | [8] | [34] | [1] | 82 | 160 | UT | -0 | HoldLong | | (7) | 28 | -12 | 3 | 20 | 1.5,94 | 59 | | | | |
| 11 | Mar/31 | 12 | 147.88 | 149.99 | 149.26(0.19) | 150.16(0.13) | 151.31(0.75) | 152.81 | 1.1 | | 7 | 41(2.5) | 50 | [8] | [36] | [15] | 94 | 237 | UT | 0.8 | OpenLong | | (7) | 30 | 19 | 9 | 20 | 1.9,96 | 59 | | 12 | Mar/31 | 11 | 147.88 | 149.99 | 148.97(0.15) | 149.96(0.23) | 150.19(0.42) | 151.99 | 0.9 | | 7 | 38(2.8) | 50 | [6] | [24] | [10] | 89 | 148 | UT | 1 | OpenLong | | (6) | 17 | -6 | 48 | 20 | 1.7,96 | 59 | | 13 | Mar/31 | 10 | 147.88 | 149.99 | 148.75(0.19) | 149.62(0.32) | 149.56(0.52) | 152.23 | 0.9 | | 7 | 35(6.9) | 50 | [8] | [30] | [10] | 74 | 160 | UT | 1.7 | OpenLong | | (6) | 21 | -4 | 36 | 20 | 2.2,69 | 59 | | 14 | Mar/31 | 9 | 147.88 | 149.99 | 148.47(0.15) | 149.14(0.24) | 148.78(0.22) | 152.42 | 1 | | 7 | 28(3.6) | 50 | [6] | [16] | [50] | 66 | 159 | UT | 2.8 | OpenLong? | | (6) | 9 | 124 | 14 | 20 | 3,41 | 59 | | 15 | Mar/30 | 15 | 147.34 | 149.57 | 148.25(-0.03) | 148.79(-0.07) | 148.46(-0.37) | 147.12 | -0 | | 6 | 25(1.9) | 0 | [-1] | [-17] | [-11] | -54 | -153 | RG | -1.2 | SmallLong? | | (0) | -15 | -0 | -32 | -20 | -1,21 | 66 | | | | |
| 16 | Mar/30 | 14 | 147.34 | 149.57 | 148.3(-0.08) | 148.9(-0.09) | 149.01(-0.5) | 147.14 | -0 | | 6 | 23(0) | -25 | [-3] | [-23] | [-24] | -35 | -132 | DT | -1.7 | OpenShort | | (-1) | -20 | -39 | -34 | -20 | -1.1,43 | 66 | | 17 | Mar/30 | 13 | 147.34 | 149.57 | 148.42(-0.02) | 149.03(0.03) | 149.76(0.05) | 148.83 | 0.3 | | 6 | 23(-0.3) | 15 | [-1] | [2] | [-7] | 25 | 68 | RG | -0.8 | SmallLong | | (-1) | 2 | -12 | -14 | -10 | 0.4,65 | 66 | | 18 | Mar/30 | 12 | 147.34 | 149.57 | 148.45(0.03) | 149.03(0) | 149.68(0.11) | 149.34 | 0.4 | | 6 | 23(0.3) | 15 | [1] | [4] | [-6] | 43 | 57 | CR | -0.3 | HoldShort | | (0) | 5 | -12 | -16 | 15 | 0.8,73 | 66 | | 19 | Mar/30 | 11 | 147.34 | 149.57 | 148.41(0.05) | 148.99(0.22) | 149.51(0.25) | 149.88 | 0.5 | | 6 | 23(1.2) | 40 | [2] | [15] | [2] | 68 | 118 | UT | 0.3 | OpenLong | | (2) | 10 | 1 | 13 | -5 | 1.3,85 | 66 | | 20 | Mar/30 | 10 | 147.34 | 149.57 | 148.33(0.08) | 148.67(0.2) | 149.13(0.2) | 149.82 | 0.5 | | 6 | 22(0.3) | 40 | [3] | [13] | [-4] | 67 | 62 | CR | 0.7 | HoldShort | | (2) | 8 | -22 | 17 | 13 | 1.4,82 | 66 | | | | |
| 21 | Mar/30 | 9 | 147.34 | 149.57 | 148.21(0.13) | 148.38(0.28) | 148.83(0.37) | 150.8 | 0.7 | | 6 | 21(4) | 50 | [5] | [22] | [27] | 90 | 123 | UT | 1.9 | OpenLong? | | (4) | 15 | 51 | 30 | 20 | 2.5,77 | 66 | | 22 | Mar/29 | 15 | 146.9 | 150 | 148.02(0.03) | 147.96(0.05) | 148.28(-0.01) | 148.61 | 0.3 | | 9 | 17(1.9) | 50 | [1] | [1] | [4] | 30 | 2 | UT | 0.4 | OpenLong? | | (2) | -0 | 5 | 7 | 17 | 0.7,62 | 68 | | 23 | Mar/29 | 14 | 146.9 | 150 | 147.97(-0.09) | 147.88(0.05) | 148.3(-0.12) | 148.4 | 0.3 | | 9 | 15(-4.7) | 25 | [-4] | [-4] | [3] | 17 | 103 | RG | 0.1 | Wait | | (1) | -5 | 9 | -2 | 10 | 0.5,54 | 68 | | 24 | Mar/29 | 13 | 146.9 | 150 | 148.11(-0.11) | 147.8(0.07) | 148.48(0.18) | 148.01 | 0.2 | | 9 | 20(-3.8) | 25 | [-5] | [8] | [-1] | 1 | 173 | RG | -0.4 | Wait | | (-4) | 7 | -3 | -2 | -1 | -0.1,53 | 68 | | 25 | Mar/29 | 12 | 146.9 | 150 | 148.27(-0.07) | 147.8(0) | 148.21(0.2) | 148.15 | 0.2 | | 9 | 24(-1.5) | 35 | [-3] | [8] | [1] | 9 | 130 | UR | -0 | SmallShort | | (-4) | 8 | -3 | 6 | 18 | -0.1,61 | 68 | | | | |
| 26 | Mar/29 | 11 | 146.9 | 150 | 148.38(-0.08) | 147.7(-0.09) | 147.92(0.17) | 148.3 | 0.3 | | 9 | 25(-1.4) | 40 | [-3] | [5] | [6] | 22 | 136 | UR | 0.3 | SmallShort | | (-2) | 7 | -9 | 34 | 20 | -0.1,74 | 68 | | 27 | Mar/29 | 10 | 146.9 | 150 | 148.5(-0.08) | 147.83(-0.05) | 147.67(0.14) | 148.68 | 0.3 | | 9 | 27(-2.1) | 35 | [-3] | [4] | [5] | 7 | 147 | UR | 0.7 | SmallShort | | (-2) | 6 | -12 | 28 | 20 | 0.1,54 | 68 | | 28 | Mar/29 | 9 | 146.9 | 150 | 148.62(-0.07) | 147.91(0.06) | 147.47(0.24) | 149.22 | 0.4 | | 9 | 29(-2.2) | 50 | [-3] | [11] | [27] | -10 | 194 | UR | 1.1 | SmallShort? | | (-2) | 10 | 59 | 22 | 20 | 0.4,30 | 68 | | 29 | Mar/28 | 15 | 146.28 | 150.1 | 148.73(-0.13) | 147.82(-0.11) | 147.11(-0.06) | 146.69 | 0.1 | | 8 | 31(1.4) | 15 | [-5] | [-6] | [-3] | -80 | -3 | RG | -0.3 | Wait? | | (-6) | -2 | -1 | -5 | -20 | -1.2,0 | 58 | | 30 | Mar/28 | 14 | 146.28 | 150.1 | 148.93(-0.05) | 147.99(-0.05) | 147.2(-0.2) | 146.74 | 0.1 | | 8 | 30(1.3) | 25 | [-2] | [-10] | [-6] | -78 | -150 | RG | -0.3 | Wait | | (-5) | -8 | -4 | -4 | -20 | -1.3,5 | 58 | | | | |
| 31 | Mar/28 | 13 | 146.28 | 150.1 | 149(-0.05) | 148.06(-0.01) | 147.5(-0.34) | 146.92 | 0.1 | | 8 | 28(1.1) | 15 | [-2] | [-15] | [-11] | -75 | -184 | RG | -0.4 | Wait | | (-2) | -14 | -19 | -4 | -20 | -1.3,8 | 58 | | 32 | Mar/28 | 12 | 146.28 | 150.1 | 149.07(-0.03) | 148.07(0.01) | 148(-0.23) | 147.72 | 0.3 | | 8 | 27(0.5) | 35 | [-1] | [-10] | [-2] | -65 | -122 | RG | -0.2 | Wait | | (-1) | -9 | 5 | -13 | -18 | -0.9,8 | 58 | | 33 | Mar/28 | 11 | 146.28 | 150.1 | 149.12(-0.05) | 148.06(-0.25) | 148.34(-0.14) | 147.51 | 0.2 | | 8 | 27(1) | 35 | [-2] | [-12] | [2] | -66 | -93 | RG | -0.6 | Wait | | (-2) | -6 | 10 | -21 | 20 | -1.1,12 | 58 | | 34 | Mar/28 | 10 | 146.28 | 150.1 | 149.19(-0.11) | 148.43(-0.29) | 148.55(-0.17) | 147.07 | 0.1 | | 8 | 26(1.2) | -5 | [-5] | [-14] | [-12] | -62 | -58 | RG | -1 | SmallLong | | (-2) | -7 | -26 | -16 | -7 | -1.5,26 | 58 | | 35 | Mar/28 | 9 | 146.28 | 150.1 | 149.35(-0.09) | 148.86(-0.15) | 148.81(0.11) | 148.21 | 0.3 | | 8 | 25(-0.6) | 20 | [-4] | [0] | [-8] | -26 | 60 | RG | -0.4 | Wait? | | (-2) | 5 | -29 | 7 | 3 | -0.8,44 | 58 | | | | |
| 36 | Mar/27 | 15 | 145.92 | 150.56 | 149.49(-0.1) | 149.08(-0.05) | 148.64(0.35) | 149.46 | 0.6 | | 11 | 25(-1.8) | 50 | [-4] | [13] | [6] | -4 | 224 | UR | 0.6 | SmallShort? | | (-2) | 14 | 0 | 19 | 20 | -0,46 | 62 | | 37 | Mar/27 | 14 | 145.92 | 150.56 | 149.64(-0.01) | 149.16(-0.11) | 148.12(0.24) | 149.45 | 0.6 | | 11 | 27(0) | 50 | [-0] | [8] | [15] | -15 | 72 | UR | 0.9 | SmallShort | | (-4) | 10 | 23 | 25 | 20 | -0.1,38 | 62 | | 38 | Mar/27 | 13 | 145.92 | 150.56 | 149.66(-0.09) | 149.33(-0.21) | 147.76(-0.37) | 148.46 | 0.4 | | 11 | 27(-0.1) | 30 | [-4] | [-20] | [3] | -48 | -86 | RG | 0.4 | Wait | | (-2) | -15 | 3 | 10 | 2 | -0.8,22 | 62 | | 39 | Mar/27 | 12 | 145.92 | 150.56 | 149.8(-0.07) | 149.64(-0.15) | 148.31(-0.39) | 148.34 | 0.4 | | 11 | 27(0.5) | 40 | [-3] | [-19] | [5] | -62 | -135 | RG | 0 | Wait | | (-3) | -16 | 23 | -1 | -20 | -0.9,11 | 62 | | 40 | Mar/27 | 11 | 145.92 | 150.56 | 149.9(-0.07) | 149.86(-0.05) | 148.89(-0.39) | 147.36 | 0.3 | | 11 | 27(1.7) | 15 | [-3] | [-17] | [-13] | -91 | -205 | RG | -1 | SmallLong | | (-4) | -16 | 6 | -40 | -20 | -1.7,2 | 62 | | | | |
| 41 | Mar/27 | 10 | 145.92 | 150.56 | 150(-0.11) | 149.93(-0.11) | 149.48(-0.51) | 147.1 | 0.2 | | 11 | 25(3.5) | -10 | [-5] | [-23] | [-19] | -78 | -210 | DT | -1.7 | OpenShort | | (-3) | -21 | -12 | -36 | -20 | -2,22 | 62 | | 42 | Mar/27 | 9 | 145.92 | 150.56 | 150.17(-0.1) | 150.09(-0.07) | 150.24(-0.46) | 147.61 | 0.3 | | 11 | 21(2.1) | -10 | [-4] | [-20] | [-38] | -58 | -190 | DT | -2.1 | OpenShort? | | (-3) | -19 | -80 | -22 | -20 | -2.1,45 | 62 | | 43 | Mar/24 | 15 | 145.41 | 150.49 | 150.32(0.01) | 150.2(0.16) | 150.93(-0.03) | 151.13 | 1 | | 12 | 19(0.4) | 50 | [0] | [4] | [0] | 30 | 30 | UT | 0.2 | OpenLong? | | (1) | -1 | -4 | 5 | 12 | 0.7,62 | 59 | | 44 | Mar/24 | 14 | 145.41 | 150.49 | 150.31(-0.03) | 149.96(0.09) | 150.97(0.11) | 151.33 | 1 | | 12 | 19(-0.9) | 50 | [-1] | [8] | [11] | 30 | 131 | UR | 0.3 | SmallShort | | (0) | 4 | 21 | 2 | 20 | 0.9,57 | 59 | | 45 | Mar/24 | 13 | 145.41 | 150.49 | 150.35(-0.08) | 149.83(-0.05) | 150.8(0.28) | 150.42 | 0.9 | | 12 | 20(-1.9) | 50 | [-3] | [11] | [3] | 9 | 160 | UR | -0.3 | SmallShort | | (-2) | 10 | -2 | 1 | 20 | 0.1,56 | 59 | | | | |
| 46 | Mar/24 | 12 | 145.41 | 150.49 | 150.47(-0.1) | 149.91(-0.14) | 150.38(0.29) | 150.5 | 0.9 | | 12 | 22(-2.7) | 40 | [-4] | [9] | [3] | 14 | 186 | UR | 0.1 | SmallShort | | (-3) | 11 | -14 | 17 | 20 | 0,64 | 59 | | 47 | Mar/24 | 11 | 145.41 | 150.49 | 150.62(-0.07) | 150.12(0.08) | 149.95(0.32) | 151.13 | 1 | | 12 | 24(-2) | 50 | [-3] | [15] | [6] | 24 | 190 | UR | 0.8 | SmallShort | | (-3) | 12 | -8 | 37 | 20 | 0.4,64 | 59 | | 48 | Mar/24 | 10 | 145.41 | 150.49 | 150.73(-0.09) | 150(0.03) | 149.47(0.36) | 151.47 | 1 | | 12 | 26(-3.5) | 50 | [-3] | [15] | [12] | 5 | 242 | UR | 1.3 | SmallShort | | (-2) | 13 | 20 | 2 | 20 | 0.5,42 | 59 | | 49 | Mar/24 | 9 | 145.41 | 150.49 | 150.87(-0.11) | 149.96(0.01) | 148.93(0.05) | 150.58 | 0.9 | | 12 | 30(-1.5) | 50 | [-4] | [3] | [19] | -37 | 111 | UR | 0.9 | SmallShort? | | (-5) | 2 | 55 | -12 | 20 | -0.2,18 | 59 | | 50 | Mar/23 | 15 | 144.84 | 149.39 | 151.03(-0.22) | 149.94(-0.1) | 148.86(-0.4) | 148.23 | 0.6 | | 9 | 31(-1.7) | -20 | [-8] | [-17] | [-11] | -88 | -62 | DT | -0.3 | HoldShort? | | (-7) | -15 | -3 | -29 | -20 | -1.5,0 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|