|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 29, 2023 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $135.5800 One month high (close): $154.5100
MRNA Daily Change: 1.46% Daily StdDev 2.46% MRNA EMA_5_Trend: 0.12% 10Minute StdDev: $0.9137
Latest Price : $149.02(1.46%) | Fri. Mar 31, 2023($2.2) Thu. Mar 30, 2023($1) Wed. Mar 29, 2023($0.8) Tue. Mar 28, 2023($1) Mon. Mar 27, 2023($1.6) Fri. Mar 24, 2023($1.3) Thu. Mar 23, 2023($1.2) Wed. Mar 22, 2023($1.8)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.4
| | Wed. Mar. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 15 | 146.9 | 150 | 148.02(0.03) | 147.96(0.05) | 148.28(-0.01) | 148.61 | 0.3 | | 9 | 16(0.1) | 50 | [1] | [1] | [4] | 30 | 0 | UT | 0.4 | OpenLong? | | (2) | -0 | 5 | 7 | 17 | 0.7,62 | 68 | Sample size 23 Avg positive next hour return: 0.27%(43%) Avg negative next hour return: -0.29%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 148.02(weak_hourly_sma_20 -0.4%) 147.96(weak_hourly_sma_10 -0.44%) 146.9(daily_ema_20 -1.15%)
Resistance Levels: 150(weak_daily_ema_10 0.94%)
|
| | | 2 | Mar/29 | 14 | 146.9 | 150 | 147.97(-0.09) | 147.88(0.05) | 148.3(-0.12) | 148.4 | 0.3 | | 9 | 15(-4.7) | 25 | [-4] | [-4] | [3] | 17 | 107 | RG | 0.1 | Wait | | (1) | -5 | 8 | -2 | 10 | 0.5,54 | 68 | | 3 | Mar/29 | 13 | 146.9 | 150 | 148.11(-0.11) | 147.8(0.07) | 148.48(0.18) | 148.01 | 0.2 | | 9 | 20(-3.8) | 25 | [-5] | [8] | [-1] | 1 | 184 | RG | -0.4 | Wait | | (-4) | 7 | -3 | -2 | -1 | -0.1,53 | 68 | | 4 | Mar/29 | 12 | 146.9 | 150 | 148.27(-0.07) | 147.8(0) | 148.21(0.2) | 148.15 | 0.2 | | 9 | 24(-1.5) | 35 | [-3] | [8] | [1] | 9 | 138 | UR | -0 | SmallShort | | (-4) | 8 | -3 | 6 | 18 | -0.1,61 | 68 | | 5 | Mar/29 | 11 | 146.9 | 150 | 148.38(-0.08) | 147.7(-0.09) | 147.92(0.17) | 148.3 | 0.3 | | 9 | 25(-1.4) | 40 | [-3] | [5] | [7] | 22 | 144 | UR | 0.3 | SmallShort | | (-2) | 7 | -8 | 34 | 20 | -0.1,74 | 68 | | | | |
| 6 | Mar/29 | 10 | 146.9 | 150 | 148.5(-0.08) | 147.83(-0.05) | 147.67(0.14) | 148.68 | 0.3 | | 9 | 27(-2.1) | 35 | [-3] | [4] | [5] | 7 | 155 | UR | 0.7 | SmallShort | | (-2) | 6 | -12 | 28 | 20 | 0.1,54 | 68 | | 7 | Mar/29 | 9 | 146.9 | 150 | 148.62(-0.07) | 147.91(0.06) | 147.47(0.24) | 149.22 | 0.4 | | 9 | 29(-2.2) | 50 | [-3] | [11] | [26] | -10 | 203 | UR | 1.1 | SmallShort? | | (-2) | 10 | 56 | 22 | 20 | 0.4,30 | 68 | | 8 | Mar/28 | 15 | 146.28 | 150.1 | 148.73(-0.13) | 147.82(-0.11) | 147.11(-0.06) | 146.69 | 0.1 | | 8 | 31(1.4) | 15 | [-5] | [-6] | [-3] | -80 | 5 | RG | -0.3 | Wait? | | (-6) | -2 | -1 | -5 | -20 | -1.2,0 | 58 | | 9 | Mar/28 | 14 | 146.28 | 150.1 | 148.93(-0.05) | 147.99(-0.05) | 147.2(-0.2) | 146.74 | 0.1 | | 8 | 30(1.3) | 25 | [-2] | [-10] | [-6] | -78 | -150 | RG | -0.3 | Wait | | (-4) | -8 | -4 | -4 | -20 | -1.3,5 | 58 | | 10 | Mar/28 | 13 | 146.28 | 150.1 | 149(-0.05) | 148.06(-0.01) | 147.5(-0.34) | 146.92 | 0.1 | | 8 | 28(1.1) | 15 | [-2] | [-15] | [-11] | -75 | -186 | RG | -0.4 | Wait | | (-2) | -14 | -18 | -4 | -20 | -1.3,8 | 58 | | | | |
| 11 | Mar/28 | 12 | 146.28 | 150.1 | 149.07(-0.03) | 148.07(0.01) | 148(-0.23) | 147.72 | 0.3 | | 8 | 27(0.5) | 35 | [-1] | [-10] | [-2] | -65 | -124 | RG | -0.2 | Wait | | (-1) | -9 | 5 | -13 | -18 | -0.9,8 | 58 | | 12 | Mar/28 | 11 | 146.28 | 150.1 | 149.12(-0.05) | 148.06(-0.25) | 148.34(-0.14) | 147.51 | 0.2 | | 8 | 27(1) | 35 | [-2] | [-12] | [2] | -66 | -91 | RG | -0.6 | Wait | | (-2) | -6 | 10 | -21 | 20 | -1.1,12 | 58 | | 13 | Mar/28 | 10 | 146.28 | 150.1 | 149.19(-0.11) | 148.43(-0.29) | 148.55(-0.17) | 147.07 | 0.1 | | 8 | 26(1.2) | -5 | [-5] | [-14] | [-12] | -62 | -54 | RG | -1 | SmallLong | | (-2) | -7 | -25 | -16 | -7 | -1.5,26 | 58 | | 14 | Mar/28 | 9 | 146.28 | 150.1 | 149.35(-0.09) | 148.86(-0.15) | 148.81(0.11) | 148.21 | 0.3 | | 8 | 25(-0.6) | 20 | [-4] | [0] | [-8] | -26 | 68 | RG | -0.4 | Wait? | | (-2) | 5 | -27 | 7 | 3 | -0.8,44 | 58 | | 15 | Mar/27 | 15 | 145.92 | 150.56 | 149.49(-0.1) | 149.08(-0.05) | 148.64(0.35) | 149.46 | 0.6 | | 11 | 25(-1.8) | 50 | [-4] | [13] | [6] | -4 | 237 | UR | 0.6 | SmallShort? | | (-2) | 14 | 0 | 19 | 20 | -0,46 | 62 | | | | |
| 16 | Mar/27 | 14 | 145.92 | 150.56 | 149.64(-0.01) | 149.16(-0.11) | 148.12(0.24) | 149.45 | 0.6 | | 11 | 27(0) | 50 | [-0] | [8] | [15] | -15 | 76 | UR | 0.9 | SmallShort | | (-4) | 10 | 22 | 25 | 20 | -0.1,38 | 62 | | 17 | Mar/27 | 13 | 145.92 | 150.56 | 149.66(-0.09) | 149.33(-0.21) | 147.76(-0.37) | 148.46 | 0.4 | | 11 | 27(-0.1) | 30 | [-4] | [-20] | [3] | -48 | -86 | RG | 0.4 | Wait | | (-2) | -15 | 3 | 10 | 2 | -0.8,22 | 62 | | 18 | Mar/27 | 12 | 145.92 | 150.56 | 149.8(-0.07) | 149.64(-0.15) | 148.31(-0.39) | 148.34 | 0.4 | | 11 | 27(0.5) | 40 | [-3] | [-19] | [5] | -62 | -137 | RG | 0 | Wait | | (-3) | -16 | 22 | -1 | -20 | -0.9,11 | 62 | | 19 | Mar/27 | 11 | 145.92 | 150.56 | 149.9(-0.07) | 149.86(-0.05) | 148.89(-0.39) | 147.36 | 0.3 | | 11 | 27(1.7) | 15 | [-3] | [-17] | [-13] | -91 | -207 | RG | -1 | SmallLong | | (-4) | -16 | 6 | -40 | -20 | -1.7,2 | 62 | | 20 | Mar/27 | 10 | 145.92 | 150.56 | 150(-0.11) | 149.93(-0.11) | 149.48(-0.51) | 147.1 | 0.2 | | 11 | 25(3.5) | -10 | [-5] | [-23] | [-19] | -78 | -212 | DT | -1.7 | OpenShort | | (-3) | -21 | -11 | -36 | -20 | -2,22 | 62 | | | | |
| 21 | Mar/27 | 9 | 145.92 | 150.56 | 150.17(-0.1) | 150.09(-0.07) | 150.24(-0.46) | 147.61 | 0.3 | | 11 | 21(2.1) | -10 | [-4] | [-20] | [-37] | -58 | -192 | DT | -2.1 | OpenShort? | | (-3) | -19 | -76 | -22 | -20 | -2.1,45 | 62 | | 22 | Mar/24 | 15 | 145.41 | 150.49 | 150.32(0.01) | 150.2(0.16) | 150.93(-0.03) | 151.13 | 1 | | 12 | 19(0.4) | 50 | [0] | [4] | [0] | 30 | 28 | UT | 0.2 | OpenLong? | | (1) | -1 | -4 | 5 | 12 | 0.7,62 | 59 | | 23 | Mar/24 | 14 | 145.41 | 150.49 | 150.31(-0.03) | 149.96(0.09) | 150.97(0.11) | 151.33 | 1 | | 12 | 19(-0.9) | 50 | [-1] | [8] | [10] | 30 | 135 | UR | 0.3 | SmallShort | | (0) | 4 | 19 | 2 | 20 | 0.9,57 | 59 | | 24 | Mar/24 | 13 | 145.41 | 150.49 | 150.35(-0.08) | 149.83(-0.05) | 150.8(0.28) | 150.42 | 0.9 | | 12 | 20(-1.9) | 50 | [-3] | [11] | [3] | 9 | 169 | UR | -0.3 | SmallShort | | (-2) | 10 | -2 | 1 | 20 | 0.1,56 | 59 | | 25 | Mar/24 | 12 | 145.41 | 150.49 | 150.47(-0.1) | 149.91(-0.14) | 150.38(0.29) | 150.5 | 0.9 | | 12 | 22(-2.7) | 40 | [-4] | [9] | [3] | 14 | 197 | UR | 0.1 | SmallShort | | (-3) | 11 | -14 | 17 | 20 | 0,64 | 59 | | | | |
| 26 | Mar/24 | 11 | 145.41 | 150.49 | 150.62(-0.07) | 150.12(0.08) | 149.95(0.32) | 151.13 | 1 | | 12 | 24(-2) | 50 | [-3] | [15] | [6] | 24 | 199 | UR | 0.8 | SmallShort | | (-3) | 12 | -7 | 37 | 20 | 0.4,64 | 59 | | 27 | Mar/24 | 10 | 145.41 | 150.49 | 150.73(-0.09) | 150(0.03) | 149.47(0.36) | 151.47 | 1 | | 12 | 26(-3.5) | 50 | [-3] | [15] | [17] | 5 | 253 | UR | 1.3 | SmallShort | | (-2) | 13 | 19 | 32 | 20 | 0.5,42 | 59 | | 28 | Mar/24 | 9 | 145.41 | 150.49 | 150.87(-0.11) | 149.96(0.01) | 148.93(0.05) | 150.58 | 0.9 | | 12 | 30(-1.5) | 50 | [-4] | [3] | [22] | -37 | 119 | UR | 0.9 | SmallShort? | | (-5) | 2 | 52 | 16 | 20 | -0.2,18 | 59 | | 29 | Mar/23 | 15 | 144.84 | 149.39 | 151.03(-0.22) | 149.94(-0.1) | 148.86(-0.4) | 148.23 | 0.6 | | 9 | 31(-1.7) | -15 | [-8] | [-17] | [-6] | -88 | -55 | DT | -0.3 | HoldShort? | | (-6) | -15 | -3 | -3 | -20 | -1.5,0 | 59 | | 30 | Mar/23 | 14 | 144.84 | 149.39 | 151.37(-0.18) | 150.09(-0.11) | 149.46(-0.55) | 148.36 | 0.6 | | 9 | 33(0.8) | 5 | [-7] | [-22] | [-9] | -90 | -154 | RG | -0.6 | Wait | | (-8) | -20 | -7 | -15 | -20 | -1.6,0 | 59 | | | | |
| 31 | Mar/23 | 13 | 144.84 | 149.39 | 151.65(-0.17) | 150.25(-0.13) | 150.29(-0.16) | 148.7 | 0.7 | | 9 | 32(1.2) | 0 | [-6] | [-8] | [-8] | -86 | -42 | RG | -0.9 | SmallLong | | (-6) | -6 | -4 | -16 | -20 | -1.6,4 | 59 | | 32 | Mar/23 | 12 | 144.84 | 149.39 | 151.91(-0.17) | 150.44(-0.15) | 150.53(-0.32) | 148.87 | 0.7 | | 9 | 31(1.6) | -0 | [-6] | [-14] | [-16] | -79 | -98 | RG | -0.9 | SmallLong | | (-6) | -12 | -28 | -21 | -20 | -1.7,14 | 59 | | 33 | Mar/23 | 11 | 144.84 | 149.39 | 152.17(-0.11) | 150.67(-0.13) | 151.01(-0.02) | 150.16 | 0.9 | | 9 | 30(0.6) | 30 | [-4] | [-2] | [-5] | -46 | -13 | RG | -0.5 | Wait | | (-4) | -1 | -20 | 8 | 5 | -1.2,34 | 59 | | 34 | Mar/23 | 10 | 144.84 | 149.39 | 152.34(-0.14) | 150.87(-0.11) | 151.04(0.19) | 151.09 | 1.1 | | 9 | 29(-1.5) | 25 | [-5] | [5] | [-7] | -37 | 129 | RG | 0 | Wait | | (-3) | 7 | -33 | 7 | 20 | -0.7,31 | 59 | | 35 | Mar/23 | 9 | 144.84 | 149.39 | 152.55(-0.09) | 151.04(-0.05) | 150.75(0.36) | 152.64 | 1.4 | | 9 | 30(-2.2) | 50 | [-3] | [13] | [31] | -15 | 213 | UR | 1.1 | SmallShort? | | (-3) | 13 | 60 | 22 | 20 | 0.1,33 | 59 | | | | |
| 36 | Mar/22 | 15 | 144.74 | 148.35 | 152.69(-0.1) | 151.11(-0.22) | 150.21(-0.09) | 149.86 | 0.8 | | 5 | 33(4.5) | -5 | [-4] | [-8] | [-9] | -71 | -104 | RG | -0.2 | Wait? | | (-7) | -3 | -28 | 8 | -8 | -1.5,17 | 64 | | 37 | Mar/22 | 14 | 144.74 | 148.35 | 152.84(0.02) | 151.45(-0.22) | 150.34(0.01) | 151.17 | 1 | | 5 | 28(-0.4) | 50 | [1] | [-3] | [10] | -58 | -128 | RG | 0.5 | Wait | | (-2) | 0 | 17 | 12 | 20 | -0.9,15 | 64 | | 38 | Mar/22 | 13 | 144.74 | 148.35 | 152.81(-0.01) | 151.79(-0.2) | 150.33(-0.24) | 150.37 | 0.9 | | 5 | 29(0) | 30 | [-0] | [-12] | [4] | -80 | -215 | RG | 0 | Wait | | (-0) | -9 | 18 | -1 | -20 | -1.4,5 | 64 | | 39 | Mar/22 | 12 | 144.74 | 148.35 | 152.82(-0.06) | 152.1(-0.38) | 150.69(-0.45) | 149.53 | 0.8 | | 5 | 29(2.2) | -10 | [-2] | [-23] | [-10] | -95 | -278 | DT | -0.6 | OpenShort | | (-1) | -16 | -13 | -13 | -20 | -1.8,0 | 64 | | 40 | Mar/22 | 11 | 144.74 | 148.35 | 152.91(-0.03) | 152.68(-0.23) | 151.37(-0.41) | 150.11 | 0.9 | | 5 | 26(1) | -5 | [-1] | [-19] | [-12] | -93 | -260 | RG | -0.8 | SmallLong | | (-1) | -15 | -9 | -21 | -20 | -1.7,0 | 64 | | | | |
| 41 | Mar/22 | 10 | 144.74 | 148.35 | 152.96(-0.02) | 153.03(-0.25) | 152(-0.43) | 150.55 | 0.9 | | 5 | 25(0.6) | -5 | [-1] | [-20] | [-14] | -78 | -258 | RG | -0.9 | SmallLong | | (-1) | -16 | -12 | -25 | -20 | -1.5,10 | 64 | | 42 | Mar/22 | 9 | 144.74 | 148.35 | 152.99(0.03) | 153.42(-0.16) | 152.65(-0.39) | 151.13 | 1 | | 5 | 25(-0.9) | 5 | [1] | [-16] | [-17] | -56 | -262 | DR | -1 | OpenShort? | | (0) | -14 | -22 | -26 | -20 | -1.2,24 | 64 | | 43 | Mar/21 | 15 | 145.11 | 147.83 | 152.94(-0.01) | 153.67(-0.1) | 153.25(-0.2) | 152.18 | 1 | | 5 | 26(2.7) | -5 | [-0] | [-8] | [-11] | -29 | -93 | RG | -0.7 | Wait? | | (2) | -7 | -12 | -17 | -20 | -0.5,34 | 71 | | 44 | Mar/21 | 14 | 145.11 | 147.83 | 152.96(0.02) | 153.82(-0.15) | 153.55(-0.29) | 152.73 | 1.1 | | 5 | 23(-0.1) | 0 | [1] | [-12] | [-9] | -2 | -122 | DR | -0.5 | OpenShort | | (0) | -11 | -16 | -18 | -12 | -0.1,51 | 71 | | 45 | Mar/21 | 13 | 145.11 | 147.83 | 152.93(0.06) | 154.05(-0.14) | 153.99(-0.05) | 153.5 | 1.2 | | 5 | 23(-0.2) | 35 | [2] | [-2] | [1] | 23 | -43 | RG | -0.3 | Wait | | (2) | -2 | 4 | -4 | 3 | 0.4,63 | 71 | | | | |
| 46 | Mar/21 | 12 | 145.11 | 147.83 | 152.84(0.05) | 154.27(0.01) | 154.06(-0.11) | 153.3 | 1.2 | | 5 | 23(-0.3) | 10 | [2] | [-2] | [-15] | 22 | -56 | DR | -0.5 | OpenShort | | (2) | -4 | -26 | -13 | -20 | 0.3,64 | 71 | | 47 | Mar/21 | 11 | 145.11 | 147.83 | 152.77(0.14) | 154.25(0.27) | 154.23(0.12) | 154.54 | 1.3 | | 5 | 24(-0.2) | 50 | [5] | [12] | [5] | 53 | -3 | UT | 0.2 | OpenLong | | (3) | 4 | 21 | 4 | -20 | 1.1,75 | 71 | | 48 | Mar/21 | 10 | 145.11 | 147.83 | 152.55(0.11) | 153.83(0.19) | 154.05(-0.03) | 153.54 | 1.2 | | 5 | 24(-1.1) | 30 | [4] | [5] | [-13] | 36 | -72 | CR | -0.3 | HoldShort | | (4) | -1 | -31 | 12 | -20 | 0.6,71 | 71 | | 49 | Mar/21 | 9 | 145.11 | 147.83 | 152.38(0.2) | 153.54(0.26) | 154.1(-0.01) | 155.04 | 1.4 | | 5 | 25(-0.4) | 50 | [7] | [8] | [13] | 61 | -55 | UT | 0.5 | OpenLong? | | (6) | -0 | 24 | 20 | 14 | 1.5,73 | 71 | | 50 | Mar/20 | 15 | 145.39 | 146.74 | 152.08(0.13) | 153.14(0.16) | 154.11(-0.23) | 153.9 | 1.2 | | 2 | 25(0.2) | 25 | [5] | [-3] | [2] | 41 | -89 | RG | -0.1 | Wait? | | (6) | -8 | -1 | 14 | 2 | 1,66 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|