|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 22, 2023 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $135.5800 One month high (close): $157.3600
MRNA Daily Change: -2.57% Daily StdDev 2.78% MRNA EMA_5_Trend: -0.23% 10Minute StdDev: $1.9139
Latest Price : $148.13(-2.57%) | Fri. Mar 24, 2023($1.3) Thu. Mar 23, 2023($1.2) Wed. Mar 22, 2023($1.8) Tue. Mar 21, 2023($1) Mon. Mar 20, 2023($1.8) Fri. Mar 17, 2023($1) Thu. Mar 16, 2023($1.3) Wed. Mar 15, 2023($1.7)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.5
| | Wed. Mar. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 15 | 144.74 | 148.35 | 152.69(-0.1) | 151.11(-0.22) | 150.21(-0.09) | 149.86 | 0.8 | | 5 | 30(1.8) | -0 | [-4] | [-8] | [-6] | -71 | -74 | RG | -0.2 | Wait? | | (-5) | -3 | -21 | 8 | -8 | -1.5,17 | 64 | Sample size 50 Avg positive next hour return: 0.69%(44%) Avg negative next hour return: -0.41%(56%)
Daily Trend: %
Up Forces:
Down Forces: 144.74(daily_ema_20 -3.42%)
Support Levels: 148.35(weak_daily_ema_10 -1.01%)
Resistance Levels: 151.11(weak_hourly_sma_10 0.83%) 152.69(weak_hourly_sma_20 1.89%)
|
| | | 2 | Mar/22 | 14 | 144.74 | 148.35 | 152.84(0.02) | 151.45(-0.22) | 150.34(0.01) | 151.17 | 1 | | 5 | 28(-0.4) | 50 | [1] | [-3] | [9] | -58 | -135 | RG | 0.5 | Wait | | (-1) | 0 | 13 | 12 | 20 | -0.9,15 | 64 | | 3 | Mar/22 | 13 | 144.74 | 148.35 | 152.81(-0.01) | 151.79(-0.2) | 150.33(-0.24) | 150.37 | 0.9 | | 5 | 29(0) | 30 | [-0] | [-12] | [3] | -80 | -235 | RG | 0 | Wait | | (-0) | -9 | 13 | -1 | -20 | -1.4,5 | 64 | | 4 | Mar/22 | 12 | 144.74 | 148.35 | 152.82(-0.06) | 152.1(-0.38) | 150.69(-0.45) | 149.53 | 0.8 | | 5 | 29(2.2) | -10 | [-2] | [-23] | [-9] | -95 | -299 | DT | -0.6 | OpenShort | | (-1) | -16 | -9 | -13 | -20 | -1.8,0 | 64 | | 5 | Mar/22 | 11 | 144.74 | 148.35 | 152.91(-0.03) | 152.68(-0.23) | 151.37(-0.41) | 150.11 | 0.9 | | 5 | 26(1) | -5 | [-1] | [-19] | [-11] | -93 | -288 | RG | -0.8 | SmallLong | | (-1) | -15 | -7 | -21 | -20 | -1.7,0 | 64 | | | | |
| 6 | Mar/22 | 10 | 144.74 | 148.35 | 152.96(-0.02) | 153.03(-0.25) | 152(-0.43) | 150.55 | 0.9 | | 5 | 25(0.6) | -5 | [-1] | [-20] | [-13] | -78 | -293 | RG | -0.9 | SmallLong | | (-1) | -16 | -9 | -25 | -20 | -1.5,10 | 64 | | 7 | Mar/22 | 9 | 144.74 | 148.35 | 152.99(0.03) | 153.42(-0.16) | 152.65(-0.39) | 151.13 | 1 | | 5 | 25(-0.9) | 5 | [1] | [-16] | [-15] | -56 | -311 | DR | -1 | OpenShort? | | (0) | -14 | -17 | -26 | -20 | -1.2,24 | 64 | | 8 | Mar/21 | 15 | 145.11 | 147.83 | 152.94(-0.01) | 153.67(-0.1) | 153.25(-0.2) | 152.18 | 1 | | 5 | 26(2.7) | -5 | [-0] | [-8] | [-10] | -29 | -108 | RG | -0.7 | Wait? | | (1) | -7 | -9 | -17 | -20 | -0.5,34 | 71 | | 9 | Mar/21 | 14 | 145.11 | 147.83 | 152.96(0.02) | 153.82(-0.15) | 153.55(-0.29) | 152.73 | 1.1 | | 5 | 23(-0.1) | 0 | [1] | [-12] | [-8] | -2 | -157 | DR | -0.5 | OpenShort | | (0) | -11 | -12 | -18 | -12 | -0.1,51 | 71 | | 10 | Mar/21 | 13 | 145.11 | 147.83 | 152.93(0.06) | 154.05(-0.14) | 153.99(-0.05) | 153.5 | 1.2 | | 5 | 23(-0.2) | 35 | [2] | [-3] | [1] | 23 | -72 | RG | -0.3 | Wait | | (1) | -2 | 3 | -4 | 3 | 0.4,63 | 71 | | | | |
| 11 | Mar/21 | 12 | 145.11 | 147.83 | 152.84(0.05) | 154.27(0.01) | 154.06(-0.11) | 153.3 | 1.2 | | 5 | 23(-0.3) | 10 | [2] | [-2] | [-13] | 22 | -86 | DR | -0.5 | OpenShort | | (1) | -4 | -19 | -13 | -20 | 0.3,64 | 71 | | 12 | Mar/21 | 11 | 145.11 | 147.83 | 152.77(0.14) | 154.25(0.27) | 154.23(0.12) | 154.54 | 1.3 | | 5 | 24(-0.2) | 50 | [5] | [12] | [3] | 53 | -46 | UT | 0.2 | OpenLong | | (2) | 4 | 16 | 4 | -20 | 1.1,75 | 71 | | 13 | Mar/21 | 10 | 145.11 | 147.83 | 152.55(0.11) | 153.83(0.19) | 154.05(-0.03) | 153.54 | 1.2 | | 5 | 24(-1.1) | 30 | [4] | [4] | [-13] | 36 | -118 | CR | -0.3 | HoldShort | | (3) | -1 | -23 | -3 | -20 | 0.6,71 | 71 | | 14 | Mar/21 | 9 | 145.11 | 147.83 | 152.38(0.2) | 153.54(0.26) | 154.1(-0.01) | 155.04 | 1.4 | | 5 | 25(-0.4) | 50 | [7] | [7] | [7] | 61 | -133 | UT | 0.5 | OpenLong? | | (4) | -0 | 18 | 2 | 14 | 1.5,73 | 71 | | 15 | Mar/20 | 15 | 145.39 | 146.74 | 152.08(0.13) | 153.14(0.16) | 154.11(-0.23) | 153.9 | 1.2 | | 2 | 25(0.2) | 20 | [5] | [-3] | [-1] | 41 | -162 | DR | -0.1 | OpenShort? | | (4) | -8 | -1 | -8 | 2 | 1,66 | 67 | | | | |
| 16 | Mar/20 | 14 | 145.39 | 146.74 | 151.89(0.14) | 152.89(0.21) | 154.47(0.12) | 153.94 | 1.2 | | 2 | 25(-0.1) | 25 | [5] | [10] | [-3] | 45 | -32 | CR | -0.3 | HoldShort | | (3) | 4 | -1 | -19 | 4 | 1.2,65 | 67 | | 17 | Mar/20 | 13 | 145.39 | 146.74 | 151.68(0.19) | 152.57(0.24) | 154.28(0.45) | 153.98 | 1.2 | | 2 | 25(-0.8) | 50 | [7] | [23] | [0] | 56 | 34 | UT | -0.2 | OpenLong | | (4) | 16 | 6 | -17 | 15 | 1.3,73 | 67 | | 18 | Mar/20 | 12 | 145.39 | 146.74 | 151.39(0.17) | 152.21(0.07) | 153.59(0.41) | 153.59 | 1.2 | | 2 | 26(-0.4) | 35 | [6] | [18] | [-5] | 64 | 50 | CR | 0 | HoldShort | | (5) | 15 | -24 | -1 | 20 | 1.2,84 | 67 | | 19 | Mar/20 | 11 | 145.39 | 146.74 | 151.14(0.21) | 152.1(0.2) | 152.97(0.53) | 155.16 | 1.4 | | 2 | 26(2.7) | 50 | [8] | [25] | [10] | 102 | 154 | UT | 1.2 | HoldLong | | (6) | 19 | -8 | 29 | 20 | 2.2,97 | 67 | | 20 | Mar/20 | 10 | 145.39 | 146.74 | 150.82(0.25) | 151.79(0.31) | 152.17(0.69) | 155.69 | 1.5 | | 2 | 24(6.4) | 50 | [9] | [33] | [30] | 106 | 204 | UT | 2.1 | HoldLong | | (6) | 25 | 44 | 30 | 20 | 2.9,83 | 67 | | | | |
| 21 | Mar/20 | 9 | 145.39 | 146.74 | 150.45(0.08) | 151.79(0) | 151.12(0.15) | 152.9 | 1.1 | | 2 | 17(0.4) | 45 | [3] | [7] | [18] | 67 | 98 | UT | 1.5 | OpenLong? | | (3) | 5 | 36 | 10 | 20 | 2,67 | 67 | | 22 | Mar/17 | 15 | 145.81 | 145.6 | 150.33(0.02) | 151.32(0.03) | 150.89(0.03) | 150.65 | 0.6 | | -4 | 17(2.4) | -20 | [1] | [2] | [-3] | 16 | 3 | CR | -0.2 | HoldShort? | | (1) | 1 | 3 | -7 | -20 | 0.3,58 | 65 | | 23 | Mar/17 | 14 | 145.81 | 145.6 | 150.3(-0.01) | 151.28(0.03) | 150.85(-0.26) | 150.46 | 0.6 | | -4 | 14(-0.1) | -40 | [-0] | [-8] | [-8] | 16 | -73 | DT | -0.3 | OpenShort | | (0) | -9 | -11 | -4 | -20 | 0.1,63 | 65 | | 24 | Mar/17 | 13 | 145.81 | 145.6 | 150.3(0) | 151.24(0.15) | 151.25(-0.12) | 151.17 | 0.7 | | -4 | 15(0) | -30 | [0] | [-1] | [-4] | 36 | 15 | DR | -0.1 | OpenShort | | (1) | -4 | -3 | -1 | -20 | 0.7,68 | 65 | | 25 | Mar/17 | 12 | 145.81 | 145.6 | 150.32(0.01) | 151.02(0.09) | 151.43(-0.05) | 151.36 | 0.7 | | -4 | 15(0) | -15 | [0] | [0] | [1] | 36 | 41 | RG | -0.1 | Wait | | (0) | -2 | 11 | -15 | -3 | 0.9,63 | 65 | | | | |
| 26 | Mar/17 | 11 | 145.81 | 145.6 | 150.31(-0.05) | 150.89(0.06) | 151.51(-0.16) | 150.67 | 0.6 | | -4 | 15(-0.7) | -35 | [-2] | [-5] | [-4] | 29 | 32 | DT | -0.7 | OpenShort | | (-1) | -6 | 2 | -16 | -20 | 0.3,71 | 65 | | 27 | Mar/17 | 10 | 145.81 | 145.6 | 150.39(-0.11) | 150.8(0.14) | 151.51(0) | 150.54 | 0.6 | | -4 | 15(-2.8) | -50 | [-4] | [2] | [-14] | 38 | 168 | RG | -1 | SmallLong | | (-1) | 0 | -29 | -7 | -20 | 0.1,85 | 65 | | 28 | Mar/17 | 9 | 145.81 | 145.6 | 150.56(0.01) | 150.59(0.26) | 151.76(0.33) | 152.37 | 0.8 | | -4 | 18(0.3) | -5 | [0] | [16] | [6] | 80 | 228 | RG | 0.4 | Wait? | | (-1) | 12 | 3 | 14 | 20 | 1.2,100 | 65 | | 29 | Mar/16 | 15 | 146.77 | 144.9 | 150.54(0.08) | 150.2(0.23) | 151.26(0.44) | 152.17 | 0.5 | | -6 | 18(3.7) | 10 | [3] | [21] | [10] | 78 | 151 | RG | 0.6 | Wait? | | (0) | 15 | 6 | 29 | 20 | 1.1,100 | 66 | | 30 | Mar/16 | 14 | 146.77 | 144.9 | 150.42(0.11) | 149.85(0.17) | 150.59(0.21) | 151.8 | 0.5 | | -6 | 14(-0.4) | 15 | [4] | [12] | [8] | 59 | 7 | UT | 0.9 | OpenLong | | (2) | 7 | -1 | 25 | 20 | 1,84 | 66 | | | | |
| 31 | Mar/16 | 13 | 146.77 | 144.9 | 150.25(0.12) | 149.59(0.17) | 150.28(0.31) | 151.84 | 0.5 | | -6 | 14(0) | 40 | [4] | [16] | [18] | 39 | 52 | UT | 1.1 | OpenLong | | (3) | 11 | 24 | 25 | 20 | 1.1,61 | 66 | | 32 | Mar/16 | 12 | 146.77 | 144.9 | 150.07(0.1) | 149.59(0) | 149.81(0.25) | 150.34 | 0.4 | | -6 | 14(-1.3) | 10 | [3] | [11] | [6] | -8 | -34 | RG | 0.4 | Wait | | (2) | 9 | 5 | 5 | 20 | 0.2,37 | 66 | | 33 | Mar/16 | 11 | 146.77 | 144.9 | 149.92(0.13) | 149.33(-0.04) | 149.43(0.21) | 150.01 | 0.3 | | -6 | 16(-2) | 20 | [5] | [9] | [9] | -17 | -102 | UT | 0.4 | OpenLong | | (2) | 7 | 16 | 5 | 20 | 0.1,31 | 66 | | 34 | Mar/16 | 10 | 146.77 | 144.9 | 149.72(0.09) | 149.39(-0.17) | 149.12(-0.03) | 149.02 | 0.2 | | -6 | 18(-1.9) | -20 | [3] | [-2] | [-5] | -36 | -191 | DR | -0.1 | OpenShort | | (2) | -1 | -18 | 1 | 14 | -0.4,24 | 66 | | 35 | Mar/16 | 9 | 146.77 | 144.9 | 149.58(0.17) | 149.65(-0.05) | 149.17(0.19) | 150.16 | 0.3 | | -6 | 20(-1.9) | 20 | [6] | [8] | [6] | -23 | -134 | UT | 0.5 | OpenLong? | | (4) | 7 | 8 | 0 | 20 | 0.3,20 | 66 | | | | |
| 36 | Mar/15 | 15 | 147.85 | 143.49 | 149.33(0.23) | 149.72(-0.17) | 148.89(0.03) | 149.65 | 0.2 | | -10 | 22(-0.1) | 10 | [8] | [1] | [9] | -33 | -300 | RG | 0.4 | Wait? | | (4) | 1 | 22 | -9 | 20 | 0.1,15 | 50 | | 37 | Mar/15 | 14 | 147.85 | 143.49 | 148.98(0.34) | 149.97(-0.37) | 148.85(-0.25) | 148.29 | 0 | | -10 | 22(-8) | -15 | [11] | [-11] | [-5] | -39 | -606 | DR | -0.2 | OpenShort | | (5) | -8 | -5 | -17 | -4 | -0.3,19 | 50 | | 38 | Mar/15 | 13 | 147.85 | 143.49 | 148.47(0.34) | 150.53(-0.25) | 149.22(-0.3) | 148.57 | 0.1 | | -10 | 30(-5.5) | -15 | [11] | [-10] | [-8] | -23 | -563 | DR | -0.2 | OpenShort | | (9) | -10 | -5 | -17 | -20 | 0,27 | 50 | | 39 | Mar/15 | 12 | 147.85 | 143.49 | 147.96(0.36) | 150.9(-0.05) | 149.67(-0.3) | 148.86 | 0.1 | | -10 | 35(-3.9) | -20 | [12] | [-7] | [-11] | -7 | -542 | DR | -0.2 | OpenShort | | (9) | -10 | -5 | -16 | -20 | 0.2,38 | 50 | | 40 | Mar/15 | 11 | 147.85 | 143.49 | 147.43(0.31) | 150.98(0.05) | 150.12(-0.3) | 149.14 | 0.1 | | -10 | 39(-2.2) | -20 | [10] | [-5] | [-12] | 11 | -411 | DR | -0.2 | OpenShort | | (9) | -10 | -5 | -14 | -20 | 0.4,51 | 50 | | | | |
| 41 | Mar/15 | 10 | 147.85 | 143.49 | 146.97(0.31) | 150.91(0.07) | 150.57(-0.35) | 149.42 | 0.1 | | -10 | 41(-1.4) | -30 | [10] | [-7] | [-12] | 27 | -378 | DR | -0.2 | OpenShort | | (8) | -12 | -11 | -12 | -20 | 0.5,64 | 50 | | 42 | Mar/15 | 9 | 147.85 | 143.49 | 146.52(0.38) | 150.81(0.21) | 151.1(-0.47) | 150.13 | 0.2 | | -10 | 43(-1.4) | -30 | [13] | [-8] | [-10] | 42 | -435 | DR | -0.2 | OpenShort? | | (8) | -16 | -9 | -10 | -20 | 0.7,74 | 50 | | 43 | Mar/14 | 15 | 148.98 | 142.05 | 145.97(0.45) | 150.5(0.29) | 151.81(-0.21) | 150.69 | 0.1 | | -13 | 44(3.2) | -20 | [15] | [3] | [-9] | 53 | -377 | CR | -0.2 | HoldShort? | | (10) | -7 | -10 | -11 | -20 | 0.9,80 | 42 | | 44 | Mar/14 | 14 | 148.98 | 142.05 | 145.32(0.48) | 150.06(0.35) | 152.13(0.17) | 151.3 | 0.2 | | -13 | 41(-0.7) | 5 | [16] | [16] | [-3] | 64 | -192 | CR | -0.2 | HoldShort | | (12) | 6 | 1 | -12 | -15 | 1.1,86 | 42 | | 45 | Mar/14 | 13 | 148.98 | 142.05 | 144.62(0.47) | 149.53(0.4) | 151.87(0.39) | 151.21 | 0.2 | | -13 | 42(0.2) | 5 | [16] | [24] | [-7] | 71 | -55 | CR | -0.1 | HoldShort | | (12) | 13 | -15 | -10 | -5 | 1.2,91 | 42 | | | | |
| 46 | Mar/14 | 12 | 148.98 | 142.05 | 143.95(0.5) | 148.94(0.63) | 151.28(0.49) | 152.14 | 0.2 | | -13 | 41(1.5) | -5 | [17] | [32] | [-8] | 85 | 47 | CR | 0.2 | OpenShort | | (13) | 16 | -26 | -4 | 18 | 1.5,97 | 42 | | 47 | Mar/14 | 11 | 148.98 | 142.05 | 143.24(0.51) | 148.01(1.1) | 150.54(0.93) | 153.8 | 0.4 | | -13 | 40(4.3) | 25 | [17] | [54] | [13] | 100 | 358 | UT | 0.6 | HoldLong | | (14) | 31 | 26 | 2 | 20 | 2,100 | 42 | | 48 | Mar/14 | 10 | 148.98 | 142.05 | 142.52(0.4) | 146.4(0.99) | 149.15(0.86) | 152.18 | 0.2 | | -13 | 36(4.3) | 25 | [13] | [49] | [24] | 100 | 427 | UT | 0.6 | HoldLong | | (11) | 29 | 37 | 33 | 20 | 2,100 | 42 | | 49 | Mar/14 | 9 | 148.98 | 142.05 | 141.95(0.26) | 144.96(0.74) | 147.88(0.45) | 149.87 | 0.1 | | -13 | 31(2.6) | 20 | [9] | [30] | [19] | 98 | 356 | UT | 0.5 | OpenLong? | | (8) | 15 | 25 | 33 | 20 | 1.9,100 | 42 | | 50 | Mar/13 | 15 | 149.85 | 140.76 | 141.58(0.21) | 143.9(0.61) | 147.22(0.42) | 148.31 | -0.1 | | -17 | 29(3.9) | 20 | [7] | [26] | [12] | 95 | 335 | UT | 0.3 | OpenLong? | | (6) | 14 | -2 | 32 | 20 | 1.8,100 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|