MRNA Trading Signals: Hourly Price Prediction

^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

MRNA Trading Signals: Hourly Price Forecast and Prediction

(Moderna, Inc)

One month low (close): $118.2100 One month high (close): $143.9850

MRNA Daily Change: 1.36% Daily StdDev 4.14% MRNA EMA_5_Trend: 3.89% 10Minute StdDev: $3.3901

Latest Price : $143.99(1.36%)

Mon. Oct 31, 2022($1.7) Fri. Oct 28, 2022($2.9) Thu. Oct 27, 2022($2.6) Wed. Oct 26, 2022($3.8) Tue. Oct 25, 2022($3) Mon. Oct 24, 2022($4.5) Fri. Oct 21, 2022($3.5) Thu. Oct 20, 2022($4.1)

MRNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.89% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.56%(56%) Avg negative next hour return: -0.53%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	15	129.13	133.34	141.19(0.28)	143.27(0.03)	143.98(-0.01)	144.2	1.9	10	41(-1.3)	50	[7]	[4]	[6]	61	-47	UT	0.1	OpenLong?	(8)	-0	9	-3	20	0.9,88	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 143.27(hourly_sma_10 -0.64%) 141.19(hourly_sma_20 -2.09%) 133.34(daily_ema_10 -7.53%) 129.13(daily_ema_20 -10.45%) Resistance Levels:

2	Oct/27	14	129.13	133.34	140.79(0.37)	143.23(-0.07)	144(0.19)	143.69	1.8	10	42(-3.7)	50	[9]	[9]	[1]	63	-80	UT	-0.1	OpenLong	(8)	5	-6	-1	20	0.9,90	67
3	Oct/27	13	129.13	133.34	140.27(0.4)	143.33(0.11)	143.73(0.24)	144.03	1.9	10	46(-2.9)	50	[10]	[12]	[2]	66	-39	UT	0.1	OpenLong	(11)	6	3	-0	11	1,91	67
4	Oct/27	12	129.13	133.34	139.71(0.41)	143.17(0.17)	143.38(0.29)	143.85	1.9	10	49(-2.5)	50	[10]	[14]	[-1]	70	-5	CR	0.1	HoldShort	(11)	7	-4	5	-5	1.1,92	67
5	Oct/27	11	129.13	133.34	139.14(0.4)	142.92(0.53)	142.97(0.27)	144.06	1.9	10	51(-0.6)	50	[10]	[18]	[-5]	67	49	CR	0.3	HoldShort	(12)	7	-3	5	-20	1.2,87	67

6	Oct/27	10	129.13	133.34	138.58(0.47)	142.17(0.6)	142.58(0.08)	144.25	1.9	10	52(-0.8)	50	[11]	[15]	[10]	67	4	UT	0.4	OpenLong	(12)	2	34	3	-19	1.4,82	67
7	Oct/27	9	129.13	133.34	137.93(0.46)	141.32(0.4)	142.47(-0.33)	142.45	1.7	10	53(-2.9)	50	[11]	[2]	[-2]	54	-157	CR	-0	HoldShort?	(12)	-8	3	-6	-20	1.1,76	67
8	Oct/26	15	127.81	132.27	137.3(0.42)	140.75(0.44)	142.94(-0.02)	142.27	2	10	56(-6.5)	50	[10]	[10]	[0]	53	-19	UT	-0.2	OpenLong?	(13)	-1	10	-13	-14	1.1,75	61
9	Oct/26	14	127.81	132.27	136.73(0.51)	140.13(0.37)	142.97(0.08)	141.73	1.9	10	62(-3)	50	[12]	[12]	[-5]	59	-69	CR	-0.3	HoldShort	(11)	2	-7	-16	4	1.1,81	61
10	Oct/26	13	127.81	132.27	136.04(0.48)	139.62(0.35)	142.85(0.74)	142.09	2	10	65(-0.9)	50	[12]	[28]	[-9]	73	176	CR	-0.2	HoldShort	(15)	18	-32	-10	20	1.3,90	61

11	Oct/26	12	127.81	132.27	135.39(0.55)	139.13(0.58)	141.8(1.16)	143.8	2.2	10	66(3.7)	50	[13]	[41]	[3]	92	386	UT	0.4	OpenLong	(16)	28	-18	-3	20	1.8,97	61
12	Oct/26	11	127.81	132.27	134.65(0.58)	138.33(0.84)	140.18(1.21)	144.75	2.4	10	62(7.5)	50	[14]	[45]	[28]	108	501	UT	1	HoldLong	(16)	29	44	11	20	2.3,100	61
13	Oct/26	10	127.81	132.27	133.87(0.59)	137.18(0.68)	138.51(0.88)	142.43	2	10	55(2.3)	50	[14]	[36]	[19]	104	305	UT	1	HoldLong	(14)	21	23	11	20	2.2,99	61
14	Oct/26	9	127.81	132.27	133.09(0.6)	136.25(0.66)	137.3(0.67)	141.23	1.9	10	52(1.7)	50	[15]	[30]	[41]	100	219	UT	1	HoldLong?	(16)	16	92	7	20	2.2,95	61
15	Oct/25	15	126.77	131.05	132.29(0.46)	135.36(0.27)	136.39(-0.04)	136.54	1.5	9	51(-9)	50	[11]	[8]	[4]	74	-104	UT	0	OpenLong?	(12)	-1	12	-1	6	1.2,94	58

16	Oct/25	14	126.77	131.05	131.69(0.65)	134.99(0.34)	136.44(-0.03)	135.95	1.4	9	60(-12.2)	50	[16]	[10]	[-7]	70	-275	CR	-0.1	HoldShort	(12)	-1	-13	-5	-18	1.1,92	58
17	Oct/25	13	126.77	131.05	130.84(0.66)	134.53(0.51)	136.48(0.47)	136.64	1.5	9	72(-6.7)	50	[16]	[24]	[3]	78	-51	UT	0	HoldLong	(19)	11	10	-4	-1	1.3,95	58
18	Oct/25	12	126.77	131.05	129.98(0.6)	133.85(0.39)	135.84(0.47)	136.12	1.5	9	79(-3.1)	50	[15]	[23]	[-2]	76	31	CR	0.1	OpenShort	(18)	11	-11	-6	20	1.2,96	58
19	Oct/25	11	126.77	131.05	129.21(0.62)	133.33(0.64)	135.21(0.64)	136.67	1.5	9	82(-0.1)	50	[15]	[30]	[2]	84	167	UT	0.3	HoldLong	(18)	16	-5	1	20	1.4,99	58
20	Oct/25	10	126.77	131.05	128.41(0.63)	132.48(0.67)	134.35(0.68)	136.9	1.6	9	82(3.3)	50	[15]	[31]	[14]	90	243	UT	0.5	OpenLong	(18)	17	15	2	20	1.6,100	58

21	Oct/25	9	126.77	131.05	127.6(0.48)	131.6(0.47)	133.44(0.63)	136.13	1.5	9	79(4.1)	50	[12]	[27]	[29]	93	376	UT	0.5	OpenLong?	(16)	15	55	3	20	1.7,100	58
22	Oct/24	15	126.02	129.51	126.99(0.39)	130.98(0.32)	132.61(0.58)	133.4	1.2	8	74(-0.1)	50	[10]	[22]	[8]	81	277	UT	0.2	HoldLong?	(11)	14	11	-4	20	1.3,98	56
23	Oct/24	14	126.02	129.51	126.5(0.36)	130.56(0.48)	131.84(0.29)	132.84	1.1	8	75(3.2)	50	[9]	[17]	[5]	83	240	UT	0.2	OpenLong	(10)	7	9	-1	20	1.4,98	56
24	Oct/24	13	126.02	129.51	126.05(0.34)	129.93(0.55)	131.46(0.64)	132.38	1	8	71(3.6)	50	[8]	[26]	[-3]	84	336	CR	0.2	OpenShort	(10)	16	-12	2	12	1.4,99	56
25	Oct/24	12	126.02	129.51	125.62(0.37)	129.22(0.66)	130.63(0.7)	132.98	1.1	8	68(6.1)	50	[9]	[29]	[17]	92	411	UT	0.6	OpenLong	(11)	17	34	0	20	1.8,97	56

26	Oct/24	11	126.02	129.51	125.16(0.26)	128.37(0.99)	129.72(0.32)	131.34	0.9	8	62(4.5)	50	[6]	[23]	[9]	87	326	UT	0.4	OpenLong	(8)	8	34	5	-20	1.6,97	56
27	Oct/24	10	126.02	129.51	124.84(0.13)	127.11(0.83)	129.3(0.09)	129.71	0.6	8	57(2.9)	25	[3]	[15]	[-10]	78	289	CR	0.1	OpenShort	(5)	2	-24	0	-20	1.4,93	56
28	Oct/24	9	126.02	129.51	124.68(0.09)	126.06(0.78)	129.19(0.62)	130.89	0.8	8	54(2.6)	50	[2]	[27]	[27]	92	559	UT	0.5	OpenLong?	(5)	15	58	4	20	1.9,94	56
29	Oct/21	15	125.36	128.59	124.57(-0.09)	125.08(0.58)	128.39(0.42)	128.12	0.5	6	52(-4.4)	0	[-2]	[18]	[-1]	72	459	RG	-0.1	Wait?	(0)	10	-13	2	20	1.1,94	57
30	Oct/21	14	125.36	128.59	124.68(-0.18)	124.36(0.61)	127.85(0.66)	128.77	0.6	6	56(-7.1)	10	[-4]	[24]	[8]	78	642	UR	0.3	SmallShort	(-2)	16	-10	15	20	1.2,98	57

31	Oct/21	13	125.36	128.59	124.91(-0.15)	123.6(0.49)	127.01(1.66)	129.26	0.7	6	63(-5.3)	35	[-4]	[47]	[21]	79	863	UR	0.6	SmallShort	(-5)	41	-3	29	20	1.2,99	57
32	Oct/21	12	125.36	128.59	125.1(-0.14)	123(0.48)	124.93(1.68)	129.4	0.7	6	68(-4.6)	35	[-3]	[47]	[48]	67	850	UR	1.1	SmallShort	(-4)	41	63	35	20	1.1,89	57
33	Oct/21	11	125.36	128.59	125.28(-0.28)	122.41(0.2)	122.87(0.9)	126.42	0.2	6	73(-5.4)	30	[-7]	[24]	[29]	32	548	UR	0.8	SmallShort	(-8)	22	25	39	20	0.3,74	57
34	Oct/21	10	125.36	128.59	125.63(-0.33)	122.17(0.15)	121.77(0.77)	125.25	-0	6	78(-5.7)	35	[-8]	[20]	[20]	-8	442	UR	0.7	SmallShort	(-9)	19	11	26	20	-0.1,45	57
35	Oct/21	9	125.36	128.59	126.05(-0.45)	121.99(0.03)	120.84(0.54)	124.75	-0.1	6	84(-7.5)	40	[-11]	[12]	[59]	-37	432	UR	0.8	SmallShort?	(-10)	13	134	16	20	-0.3,21	57

36	Oct/20	15	125.11	127.79	126.62(-0.78)	121.95(-0.51)	120.19(-0.73)	118.83	-1.1	2	92(-5.5)	-50	[-19]	[-30]	[-10]	-85	-77	DT	-0.3	HoldShort?	(-19)	-18	-13	0	-20	-1.4,0	54
37	Oct/20	14	125.11	127.79	127.62(-0.76)	122.57(-0.6)	121.07(-0.75)	119.42	-1	2	97(-3)	-50	[-19]	[-33]	[-13]	-85	-100	DT	-0.3	HoldShort	(-21)	-19	-26	1	-20	-1.4,0	54
38	Oct/20	13	125.11	127.79	128.6(-0.73)	123.31(-0.59)	121.98(-0.47)	120.57	-0.8	2	100(-3.3)	-50	[-18]	[-25]	[-4]	-85	-47	DT	-0.2	HoldShort	(-20)	-12	-5	0	-20	-1.4,0	54
39	Oct/20	12	125.11	127.79	129.55(-0.74)	124.04(-0.77)	122.55(-0.5)	120.8	-0.7	2	103(-0.6)	-50	[-19]	[-28]	[-6]	-85	-100	DT	-0.3	HoldShort	(-21)	-13	-12	0	-20	-1.4,0	54
40	Oct/20	11	125.11	127.79	130.52(-0.7)	125(-0.96)	123.16(-0.45)	121.35	-0.6	2	104(0.9)	-50	[-18]	[-29]	[-13]	-88	-146	DT	-0.3	HoldShort	(-20)	-11	-41	1	4	-1.5,0	54

41	Oct/20	10	125.11	127.79	131.44(-0.61)	126.21(-0.79)	123.72(-0.28)	123.24	-0.3	2	103(1.1)	-50	[-15]	[-22]	[-4]	-85	-114	DT	-0.1	OpenShort	(-18)	-7	-12	3	-1	-1.4,0	54
42	Oct/20	9	125.11	127.79	132.25(-0.53)	127.21(-0.73)	124.07(-0.46)	123.79	-0.2	2	102(3.5)	-50	[-13]	[-26]	[-1]	-85	-249	DT	-0	OpenShort?	(-17)	-12	3	5	-20	-1.4,0	54
43	Oct/19	15	125.45	128.59	132.95(-0.46)	128.14(-0.74)	124.64(-0.74)	123.65	-0.3	3	99(3.8)	-50	[-12]	[-31]	[-7]	-90	-443	DT	-0.2	OpenShort?	(-15)	-19	-1	5	-20	-1.6,0	58
44	Oct/19	14	125.45	128.59	133.57(-0.4)	129.1(-0.78)	125.57(-1.02)	123.68	-0.3	3	95(8.6)	-50	[-10]	[-39]	[-14]	-95	-602	DT	-0.3	OpenShort	(-13)	-26	-12	3	-20	-1.8,0	58
45	Oct/19	13	125.45	128.59	134.1(-0.38)	130.11(-0.91)	126.86(-1.44)	124.21	-0.2	3	86(9.7)	-50	[-10]	[-51]	[-15]	-100	-718	DT	-0.5	HoldShort	(-11)	-37	-16	1	-20	-2,0	58

46	Oct/19	12	125.45	128.59	134.61(-0.36)	131.3(-1.04)	128.71(-1.28)	124.97	-0.1	3	76(10.7)	-50	[-9]	[-49]	[-23]	-105	-679	DT	-0.9	HoldShort	(-10)	-33	-36	-2	-20	-2.2,0	58
47	Oct/19	11	125.45	128.59	135.09(-0.27)	132.68(-0.92)	130.38(-0.99)	126.68	0.2	3	66(9)	-45	[-7]	[-39]	[-22]	-105	-598	DT	-1	HoldShort	(-8)	-25	-31	-12	-20	-2.2,0	58
48	Oct/19	10	125.45	128.59	135.46(-0.21)	133.91(-0.89)	131.68(-0.81)	128.18	0.5	3	57(7.9)	-35	[-5]	[-34]	[-29]	-103	-533	DT	-1.1	HoldShort	(-7)	-21	-41	-34	-20	-2.2,2	58
49	Oct/19	9	125.45	128.59	135.75(-0.07)	135.11(-0.68)	132.75(-0.46)	130.16	0.8	3	49(2.6)	-20	[-2]	[-21]	[-36]	-98	-451	DT	-0.9	OpenShort?	(-3)	-12	-68	-33	-20	-2,2	58
50	Oct/18	15	125.57	128.88	135.75(0)	136.03(-0.47)	133.36(-0.39)	133.52	1.4	6	46(0.5)	25	[0]	[-14]	[-4]	-70	-263	DR	0.1	OpenShort?	(1)	-10	7	-23	-20	-0.9,3	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI