|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 2, 2022 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $155.5600 One month high (close): $176.6050
MRNA Daily Change: -0.26% Daily StdDev 4.13% MRNA EMA_5_Trend: 0.02% 10Minute StdDev: $1.2045
Latest Price : $160.96(-0.26%) | Thu. Aug 4, 2022($8.3) Wed. Aug 3, 2022($11.7) Tue. Aug 2, 2022($1.3) Mon. Aug 1, 2022($1.9) Fri. Jul 29, 2022($3.1) Thu. Jul 28, 2022($1.9) Wed. Jul 27, 2022($3.5) Tue. Jul 26, 2022($1.7)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.8
| | Tue. Aug. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 15 | 165.43 | 162.59 | 163.08(0.02) | 163.03(-0.21) | 162.93(-0.22) | 161.69 | -0.6 | | -3 | 17(-1.3) | -20 | [1] | [-8] | [-9] | -70 | -170 | DR | -1.2 | OpenShort? | | (-0) | -5 | -7 | -32 | -12 | -1.4,15 | 40 | Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces: 163.08(hourly_sma_20 0.86%) 165.43(daily_ema_20 2.31%)
Down Forces:
Support Levels:
Resistance Levels: 162.59(weak_daily_ema_10 0.56%) 163.03(hourly_sma_10 0.83%)
|
| | | 2 | Aug/2 | 14 | 165.43 | 162.59 | 163.04(0.14) | 163.37(-0.18) | 163.29(-0.23) | 162.23 | -0.5 | | -3 | 18(-8.9) | -20 | [3] | [-7] | [-8] | -32 | -263 | DR | -1 | OpenShort | | (1) | -6 | -13 | -16 | -10 | -0.8,38 | 40 | | 3 | Aug/2 | 13 | 165.43 | 162.59 | 162.82(0.19) | 163.67(0.05) | 163.67(0.19) | 163.18 | -0.4 | | -3 | 27(-6.3) | 5 | [5] | [6] | [-8] | 2 | -136 | CR | -0.3 | HoldShort | | (4) | 5 | -14 | -8 | -20 | 0.2,47 | 40 | | 4 | Aug/2 | 12 | 165.43 | 162.59 | 162.51(0.21) | 163.59(0.13) | 163.36(0.23) | 164.21 | -0.2 | | -3 | 33(-4.7) | 15 | [5] | [8] | [4] | 25 | -65 | UT | 0.4 | OpenLong | | (5) | 6 | 14 | -3 | -3 | 0.9,52 | 40 | | 5 | Aug/2 | 11 | 165.43 | 162.59 | 162.17(0.19) | 163.38(-0.03) | 162.99(-0.08) | 163.19 | -0.4 | | -3 | 38(-3.9) | -10 | [5] | [-2] | [-2] | 15 | -167 | DR | 0.1 | OpenShort | | (5) | -2 | -6 | 0 | 0 | 0.5,52 | 40 | | | | |
| 6 | Aug/2 | 10 | 165.43 | 162.59 | 161.87(0.2) | 163.43(0.01) | 163.12(-0.22) | 163.62 | -0.3 | | -3 | 42(-3) | -10 | [5] | [-4] | [-2] | 27 | -162 | DR | 0.2 | OpenShort | | (5) | -5 | -4 | -6 | 1 | 0.7,59 | 40 | | 7 | Aug/2 | 9 | 165.43 | 162.59 | 161.55(0.31) | 163.42(0.08) | 163.48(-0.13) | 163.93 | -0.3 | | -3 | 45(-7) | 25 | [8] | [-1] | [8] | 33 | -219 | RG | 0.2 | Wait? | | (5) | -3 | 27 | -12 | 8 | 0.9,60 | 40 | | 8 | Aug/1 | 15 | 165.24 | 163.17 | 161.05(0.22) | 163.42(0) | 163.69(-0.07) | 161.95 | -0.6 | | -1 | 52(-3.3) | 5 | [5] | [-0] | [-10] | 14 | -194 | DR | -0.6 | OpenShort? | | (6) | -2 | -5 | -24 | -20 | 0.3,56 | 39 | | 9 | Aug/1 | 14 | 165.24 | 163.17 | 160.7(0.12) | 163.29(-0.01) | 163.81(-0.01) | 162.29 | -0.5 | | -1 | 55(-0.7) | -25 | [3] | [0] | [-13] | 44 | -33 | DR | -0.5 | OpenShort | | (5) | -0 | -21 | -12 | -20 | 0.5,81 | 39 | | 10 | Aug/1 | 13 | 165.24 | 163.17 | 160.51(0.26) | 163.31(0.1) | 163.82(0.04) | 163.83 | -0.2 | | -1 | 56(-1.1) | -5 | [6] | [4] | [-6] | 69 | -57 | CR | 0 | HoldShort | | (4) | 1 | -20 | 1 | 5 | 1,94 | 39 | | | | |
| 11 | Aug/1 | 12 | 165.24 | 163.17 | 160.09(0.32) | 163.14(0.27) | 163.76(0.25) | 165.26 | 0 | | -1 | 57(1.4) | 30 | [8] | [11] | [5] | 85 | 49 | UT | 0.4 | OpenLong | | (7) | 6 | 3 | 5 | 20 | 1.5,97 | 39 | | 12 | Aug/1 | 11 | 165.24 | 163.17 | 159.58(0.28) | 162.7(0.48) | 163.35(0.33) | 165.01 | -0 | | -1 | 56(3.1) | 35 | [7] | [15] | [10] | 81 | 131 | UT | 0.5 | OpenLong | | (7) | 8 | 32 | -4 | 5 | 1.6,91 | 39 | | 13 | Aug/1 | 10 | 165.24 | 163.17 | 159.13(0.18) | 161.92(0.32) | 162.82(0.06) | 162.72 | -0.4 | | -1 | 53(1.1) | -5 | [4] | [6] | [-1] | 67 | 52 | CR | -0 | HoldShort | | (5) | 1 | 10 | -9 | -20 | 1.1,89 | 39 | | 14 | Aug/1 | 9 | 165.24 | 163.17 | 158.85(0.18) | 161.41(0.29) | 162.72(-0.04) | 162.03 | -0.5 | | -1 | 52(0.5) | -10 | [4] | [4] | [-12] | 69 | -5 | CR | -0.2 | HoldShort? | | (4) | -1 | -23 | -7 | -20 | 1,94 | 39 | | 15 | Jul/29 | 15 | 164.77 | 163.41 | 158.56(0.21) | 160.94(0.4) | 162.78(0.16) | 163.71 | -0.2 | | 1 | 51(9.7) | 25 | [5] | [10] | [5] | 93 | 138 | UT | 0.3 | OpenLong? | | (6) | 4 | 5 | 3 | 20 | 1.7,100 | 40 | | | | |
| 16 | Jul/29 | 14 | 164.77 | 163.41 | 158.23(0.06) | 160.3(0.39) | 162.52(0.3) | 163.37 | -0.2 | | 1 | 41(2.1) | 10 | [1] | [12] | [8] | 94 | 338 | RG | 0.3 | Wait | | (5) | 7 | 10 | 3 | 20 | 1.8,99 | 40 | | 17 | Jul/29 | 13 | 164.77 | 163.41 | 158.13(-0.01) | 159.67(0.55) | 162.03(0.64) | 162.67 | -0.3 | | 1 | 39(-0.3) | 10 | [-0] | [22] | [6] | 91 | 468 | UR | 0.2 | SmallShort | | (1) | 15 | 9 | 8 | 16 | 1.7,98 | 40 | | 18 | Jul/29 | 12 | 164.77 | 163.41 | 158.15(-0.07) | 158.79(0.42) | 161(0.56) | 162.04 | -0.4 | | 1 | 40(-3) | -5 | [-2] | [18] | [6] | 83 | 473 | UR | 0.4 | SmallShort | | (-1) | 13 | -2 | 16 | 20 | 1.4,98 | 40 | | 19 | Jul/29 | 11 | 164.77 | 163.41 | 158.26(-0.06) | 158.12(0.26) | 160.1(0.62) | 162.18 | -0.4 | | 1 | 43(-2) | 15 | [-1] | [18] | [14] | 84 | 477 | UR | 0.7 | SmallShort | | (-1) | 15 | -3 | 28 | 20 | 1.4,99 | 40 | | 20 | Jul/29 | 10 | 164.77 | 163.41 | 158.35(0.02) | 157.71(0.43) | 159.11(0.65) | 162.38 | -0.3 | | 1 | 45(0.5) | 35 | [1] | [21] | [21] | 66 | 401 | UT | 1.1 | OpenLong | | (-1) | 15 | 20 | 30 | 20 | 1.3,83 | 40 | | | | |
| 21 | Jul/29 | 9 | 164.77 | 163.41 | 158.32(-0.01) | 157.04(0.36) | 158.09(0.5) | 160.91 | -0.6 | | 1 | 44(-0.2) | 40 | [-0] | [16] | [27] | 36 | 303 | UR | 0.9 | SmallShort? | | (-1) | 12 | 47 | 22 | 20 | 0.9,63 | 40 | | 22 | Jul/28 | 15 | 163.81 | 163.62 | 158.33(-0.18) | 156.47(0.09) | 157.3(0.47) | 157.62 | -0.7 | | 1 | 44(5.9) | 0 | [-4] | [11] | [6] | -1 | 276 | UR | 0.1 | SmallShort? | | (-3) | 11 | 3 | 14 | 20 | -0.2,54 | 31 | | 23 | Jul/28 | 14 | 163.81 | 163.62 | 158.62(-0.22) | 156.33(0.04) | 156.57(0.3) | 157.43 | -0.8 | | 1 | 38(-2.9) | -5 | [-5] | [6] | [7] | -23 | 231 | UR | 0.3 | SmallShort | | (-5) | 7 | 3 | 12 | 20 | -0.4,37 | 31 | | 24 | Jul/28 | 13 | 163.81 | 163.62 | 158.97(-0.25) | 156.27(0.05) | 156.1(-0.14) | 157.2 | -0.8 | | 1 | 41(-2.4) | -5 | [-6] | [-4] | [5] | -30 | 117 | RG | 0.3 | Wait | | (-6) | -3 | 0 | 17 | 20 | -0.5,33 | 31 | | 25 | Jul/28 | 12 | 163.81 | 163.62 | 159.37(-0.28) | 156.19(0.03) | 156.32(0.23) | 157.19 | -0.8 | | 1 | 44(-3.2) | -5 | [-7] | [4] | [5] | -44 | 216 | UR | 0.2 | SmallShort | | (-6) | 5 | 1 | 11 | 20 | -0.6,21 | 31 | | | | |
| 26 | Jul/28 | 11 | 163.81 | 163.62 | 159.81(-0.25) | 156.14(-0.26) | 155.96(0.26) | 157.13 | -0.8 | | 1 | 47(-1.8) | 30 | [-6] | [2] | [24] | -58 | 159 | UR | 0.3 | SmallShort | | (-7) | 6 | 47 | 0 | 20 | -0.7,10 | 31 | | 27 | Jul/28 | 10 | 163.81 | 163.62 | 160.21(-0.33) | 156.55(-0.65) | 155.55(-0.45) | 153.9 | -1.2 | | 1 | 49(3.7) | -40 | [-8] | [-20] | [-6] | -80 | -158 | DT | -0.4 | OpenShort | | (-8) | -11 | -20 | 3 | 1 | -1.6,10 | 31 | | 28 | Jul/28 | 9 | 163.81 | 163.62 | 160.74(-0.19) | 157.58(-0.52) | 156.26(-0.12) | 155.27 | -1 | | 1 | 45(1.7) | -15 | [-5] | [-10] | [-10] | -77 | -171 | DT | -0.3 | OpenShort? | | (-6) | -3 | -39 | 6 | 20 | -1.5,11 | 31 | | 29 | Jul/27 | 15 | 163.21 | 163.94 | 161.05(-0.13) | 158.4(-0.35) | 156.44(0.27) | 158.03 | -0.5 | | 1 | 43(5.4) | 35 | [-3] | [1] | [18] | -59 | 19 | UR | 0.4 | SmallShort? | | (-3) | 6 | 35 | 12 | 20 | -0.8,11 | 38 | | 30 | Jul/27 | 14 | 163.21 | 163.94 | 161.26(-0.24) | 158.96(-0.4) | 156.02(-0.19) | 155.63 | -0.8 | | 1 | 38(2.6) | -10 | [-6] | [-12] | [-3] | -89 | -150 | DT | -0.1 | OpenShort | | (-5) | -5 | 4 | 3 | -20 | -1.6,1 | 38 | | | | |
| 31 | Jul/27 | 13 | 163.21 | 163.94 | 161.65(-0.22) | 159.6(-0.37) | 156.31(-0.79) | 155.34 | -0.8 | | 1 | 35(3.6) | -40 | [-5] | [-25] | [-12] | -95 | -363 | DT | -0.3 | OpenShort | | (-6) | -19 | -13 | 7 | -20 | -1.9,3 | 38 | | 32 | Jul/27 | 12 | 163.21 | 163.94 | 162(-0.2) | 160.2(-0.44) | 157.56(-0.86) | 156.22 | -0.7 | | 1 | 32(3.2) | -30 | [-5] | [-28] | [-9] | -95 | -378 | DT | -0.4 | OpenShort | | (-4) | -20 | -11 | 8 | -20 | -1.9,3 | 38 | | 33 | Jul/27 | 11 | 163.21 | 163.94 | 162.32(-0.22) | 160.91(-0.46) | 158.92(-0.89) | 156.99 | -0.7 | | 1 | 28(2.8) | -30 | [-5] | [-29] | [-4] | -97 | -330 | DT | -0.7 | OpenShort | | (-4) | -21 | 12 | -14 | -20 | -2,3 | 38 | | 34 | Jul/27 | 10 | 163.21 | 163.94 | 162.67(-0.29) | 161.66(-0.57) | 160.35(-1) | 156.15 | -0.7 | | 1 | 26(5.3) | -50 | [-7] | [-33] | [-19] | -116 | -360 | DT | -1.7 | HoldShort | | (-6) | -24 | -11 | -34 | -20 | -2.7,2 | 38 | | 35 | Jul/27 | 9 | 163.21 | 163.94 | 163.15(-0.28) | 162.58(-0.56) | 161.97(-0.58) | 156.9 | -0.7 | | 1 | 20(5.1) | -50 | [-7] | [-23] | [-37] | -120 | -238 | DT | -2.6 | HoldShort? | | (-6) | -14 | -64 | -37 | -20 | -3.3,13 | 38 | | | | |
| 36 | Jul/26 | 15 | 162.56 | 165.32 | 163.6(-0.23) | 163.5(-0.24) | 162.92(0.03) | 161.49 | -0.1 | | 4 | 15(-1.7) | -20 | [-5] | [-4] | [-11] | -55 | 119 | DT | -1 | OpenShort? | | (-3) | 1 | -21 | -7 | -20 | -1.5,33 | 54 | | 37 | Jul/26 | 14 | 162.56 | 165.32 | 163.97(-0.16) | 163.89(-0.01) | 162.87(-0.02) | 163.02 | 0 | | 4 | 17(-2.3) | -10 | [-4] | [-2] | [-5] | -14 | 105 | DT | 0.1 | OpenShort | | (-4) | -1 | -17 | 19 | -20 | -0.5,49 | 54 | | 38 | Jul/26 | 13 | 162.56 | 165.32 | 164.23(-0.1) | 163.9(0.12) | 162.91(-0.04) | 164.23 | 0.2 | | 4 | 19(-1.2) | 10 | [-2] | [-1] | [4] | -9 | 93 | RG | 0.7 | Wait | | (-3) | -1 | 4 | 21 | -9 | 0,41 | 54 | | 39 | Jul/26 | 12 | 162.56 | 165.32 | 164.39(-0.1) | 163.71(0.09) | 162.97(-0.12) | 163.91 | 0.1 | | 4 | 20(-0.9) | 15 | [-2] | [-3] | [9] | -34 | 41 | RG | 0.4 | Wait | | (-3) | -3 | 29 | 1 | -12 | -0.2,21 | 54 | | 40 | Jul/26 | 11 | 162.56 | 165.32 | 164.56(-0.21) | 163.56(-0.08) | 163.17(-0.54) | 161.79 | -0.1 | | 4 | 21(-0.8) | -20 | [-5] | [-16] | [-5] | -71 | -94 | DT | -0.6 | OpenShort | | (-4) | -13 | 7 | -19 | -20 | -1.2,9 | 54 | | | | |
| 41 | Jul/26 | 10 | 162.56 | 165.32 | 164.9(-0.25) | 163.69(-0.12) | 164.05(-0.62) | 161.26 | -0.1 | | 4 | 22(0.6) | -50 | [-6] | [-18] | [-20] | -73 | -117 | DT | -1.2 | OpenShort | | (-5) | -15 | -29 | -22 | -20 | -1.6,17 | 54 | | 42 | Jul/26 | 9 | 162.56 | 165.32 | 165.32(-0.13) | 163.89(0.11) | 165.08(0.13) | 163.36 | 0.1 | | 4 | 22(-1.1) | 0 | [-3] | [3] | [-9] | -38 | 53 | RG | -0.8 | SmallLong? | | (-4) | 3 | -16 | -11 | -20 | -0.9,35 | 54 | | 43 | Jul/25 | 15 | 161.87 | 166.57 | 165.54(-0.14) | 163.71(0.01) | 164.86(0.24) | 164.53 | 0.2 | | 6 | 23(0.4) | 20 | [-3] | [5] | [1] | -14 | 149 | UR | -0.1 | SmallShort? | | (-3) | 6 | -7 | 6 | 20 | -0.4,46 | 61 | | 44 | Jul/25 | 14 | 161.87 | 166.57 | 165.78(-0.07) | 163.69(-0.03) | 164.46(0.3) | 165.01 | 0.3 | | 6 | 22(-0.1) | 35 | [-2] | [6] | [3] | -8 | 101 | UR | 0.2 | SmallShort | | (-3) | 7 | -17 | 20 | 20 | -0.3,50 | 61 | | 45 | Jul/25 | 13 | 161.87 | 166.57 | 165.89(0.02) | 163.74(0.03) | 163.97(0.4) | 166.24 | 0.4 | | 6 | 22(0) | 50 | [1] | [10] | [16] | -6 | 105 | UT | 0.9 | OpenLong | | (-0) | 9 | 12 | 25 | 20 | 0.1,42 | 61 | | | | |
| 46 | Jul/25 | 12 | 161.87 | 166.57 | 165.85(0.02) | 163.69(-0.2) | 163.31(0.41) | 165.36 | 0.3 | | 6 | 22(-0.2) | 50 | [1] | [7] | [21] | -33 | 55 | UT | 0.8 | OpenLong | | (-0) | 10 | 28 | 17 | 20 | -0.2,22 | 61 | | 47 | Jul/25 | 11 | 161.87 | 166.57 | 165.82(-0.12) | 164.01(-0.33) | 162.64(0.06) | 163.33 | 0.1 | | 6 | 23(0.7) | 40 | [-3] | [-4] | [8] | -68 | -8 | RG | 0.3 | Wait | | (-1) | 1 | 14 | 6 | 20 | -1,7 | 61 | | 48 | Jul/25 | 10 | 161.87 | 166.57 | 166.02(-0.12) | 164.55(-0.25) | 162.55(-0.09) | 162.33 | 0 | | 6 | 22(0.3) | 10 | [-3] | [-6] | [-7] | -82 | -117 | RG | -0.1 | Wait | | (-3) | -2 | -2 | -27 | -20 | -1.5,6 | 61 | | 49 | Jul/25 | 9 | 161.87 | 166.57 | 166.22(-0.23) | 164.97(-0.36) | 162.7(-0.49) | 162.45 | 0.1 | | 6 | 22(1.8) | -20 | [-5] | [-17] | [-12] | -84 | -119 | DT | -0.1 | OpenShort? | | (-4) | -12 | -10 | -28 | -20 | -1.6,6 | 61 | | 50 | Jul/22 | 15 | 160.87 | 167.45 | 166.61(-0.22) | 165.56(-0.33) | 163.5(-0.34) | 163.19 | 0.2 | | 7 | 20(0.7) | 5 | [-5] | [-14] | [-3] | -85 | -68 | RG | -0.1 | Wait? | | (-4) | -8 | 13 | -28 | -20 | -1.6,5 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|