MRNA Trading Signals: Hourly Price Prediction

^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 21, 2022

MRNA Trading Signals: Hourly Price Forecast and Prediction

(Moderna, Inc)

One month low (close): $130.0400 One month high (close): $176.6050

MRNA Daily Change: 1.13% Daily StdDev 4.34% MRNA EMA_5_Trend: 1.06% 10Minute StdDev: $1.6034

Latest Price : $168.65(1.13%)

Mon. Jul 25, 2022($2.1) Fri. Jul 22, 2022($2.4) Thu. Jul 21, 2022($1.4) Wed. Jul 20, 2022($1.8) Tue. Jul 19, 2022($1.5) Mon. Jul 18, 2022($2.6) Fri. Jul 15, 2022($3.7) Thu. Jul 14, 2022($6.2)

MRNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.38%(60%) Avg negative next hour return: -0.51%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 21, 2022
1	Jul/21	15	159.95	168.75	167.49(0.16)	167.63(0.09)	168.11(-0.05)	168.41	0.7	12	12(-2.2)	50	[4]	[1]	[3]	13	-124	UT	0.2	OpenLong?	(3)	-1	11	-9	12	0.6,48	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 167.63(weak_hourly_sma_10 -0.46%) 167.49(weak_hourly_sma_20 -0.55%) 159.95(daily_ema_20 -5.02%) Resistance Levels: 168.75(weak_daily_ema_10 0.2%)

2	Jul/21	14	159.95	168.75	167.23(0.13)	167.63(0)	168.19(-0.2)	167.58	0.6	12	14(-1.6)	50	[3]	[-3]	[-1]	5	-163	DR	-0.4	OpenShort	(3)	-5	4	-14	4	0.2,50	73
3	Jul/21	13	159.95	168.75	167.02(0.07)	167.48(-0.11)	168.52(0.02)	167.29	0.6	12	16(-0.6)	50	[2]	[0]	[-7]	9	-45	DR	-0.7	OpenShort	(3)	1	-19	-12	12	0.1,56	73
4	Jul/21	12	159.95	168.75	166.9(0.09)	167.67(-0.13)	168.49(0.34)	168.67	0.7	12	16(0.2)	50	[2]	[7]	[5]	39	101	UT	0.1	OpenLong	(3)	8	-0	-1	20	0.9,66	73
5	Jul/21	11	159.95	168.75	166.75(0.06)	167.88(0.11)	167.92(0.47)	168.68	0.7	12	16(0.6)	50	[1]	[13]	[3]	46	177	UT	0.4	OpenLong	(2)	11	-1	18	10	1,71	73

6	Jul/21	10	159.95	168.75	166.65(0.1)	167.69(0.14)	167.13(0.29)	168.78	0.7	12	15(0.8)	50	[2]	[9]	[4]	44	104	UT	0.9	OpenLong	(1)	7	-5	23	20	1.1,66	73
7	Jul/21	9	159.95	168.75	166.48(0.04)	167.45(0.11)	166.65(0.12)	169.17	0.8	12	15(0.4)	50	[1]	[5]	[17]	41	151	UT	1.4	OpenLong?	(2)	3	30	22	20	1.5,53	73
8	Jul/20	15	158.39	169.1	166.41(-0.04)	167.27(0.02)	166.45(-0.23)	167.01	0.7	14	14(0.5)	45	[-1]	[-4]	[3]	-7	23	RG	0.3	Wait?	(-0)	-5	18	-8	-14	0.3,36	72
9	Jul/20	14	158.39	169.1	166.48(-0.01)	167.23(-0.1)	166.84(-0.61)	165.74	0.6	14	14(0)	30	[-0]	[-14]	[-4]	-24	-184	RG	-0.6	Wait	(-2)	-14	10	-23	-20	-0.4,36	72
10	Jul/20	13	158.39	169.1	166.49(-0.04)	167.4(0.02)	167.86(-0.25)	165	0.5	14	14(0.2)	5	[-1]	[-4]	[-22]	-26	-112	RG	-1.6	SmallLong	(-1)	-6	-27	-32	-20	-0.8,44	72

11	Jul/20	12	158.39	169.1	166.56(0.05)	167.37(0.24)	168.28(0.02)	166.93	0.7	14	13(-0.1)	40	[1]	[5]	[-12]	17	-23	CR	-0.8	HoldShort	(1)	1	-8	-25	-20	0.2,62	72
12	Jul/20	11	158.39	169.1	166.47(0.11)	166.97(0.25)	168.24(0.1)	167.53	0.7	14	14(-0.5)	50	[3]	[7]	[-9]	44	-23	CR	-0.4	HoldShort	(2)	2	-21	1	-20	0.6,79	72
13	Jul/20	10	158.39	169.1	166.28(0.16)	166.55(0.22)	168.08(0.2)	169.06	0.8	14	14(-0.8)	50	[4]	[10]	[-2]	71	57	CR	0.5	HoldShort	(4)	5	-22	11	20	1.5,83	72
14	Jul/20	9	158.39	169.1	166.01(0.35)	166.18(0.33)	167.74(0.48)	170.7	0.9	14	15(-0.5)	50	[8]	[18]	[30]	91	50	UT	1.5	HoldLong?	(6)	11	51	17	20	2.4,81	72
15	Jul/19	15	156.65	168.48	165.43(0.18)	165.63(0.01)	166.94(0.28)	166.99	0.7	16	15(0)	50	[4]	[10]	[5]	40	-19	UT	0	OpenLong?	(5)	6	0	0	20	0.8,70	73

16	Jul/19	14	156.65	168.48	165.14(0.22)	165.62(0.07)	166.47(0.46)	166.95	0.7	16	15(-1.7)	50	[5]	[15]	[5]	38	6	UT	0.2	OpenLong	(4)	11	3	1	20	0.8,68	73
17	Jul/19	13	156.65	168.48	164.78(0.21)	165.51(-0.02)	165.7(0.41)	166.76	0.7	16	17(-1.4)	50	[5]	[12]	[7]	41	11	UT	0.4	OpenLong	(5)	9	1	16	20	0.8,71	73
18	Jul/19	12	156.65	168.48	164.43(0.26)	165.55(-0.1)	165.03(0.25)	166.71	0.7	16	18(-1.9)	50	[6]	[8]	[6]	40	-56	UT	0.6	OpenLong	(5)	6	-8	16	20	0.9,67	73
19	Jul/19	11	156.65	168.48	164(0.27)	165.72(0.1)	164.62(0.23)	167.29	0.8	16	20(-0.8)	50	[6]	[10]	[18]	35	-13	UT	0.9	OpenLong	(7)	5	38	10	20	1.1,57	73
20	Jul/19	10	156.65	168.48	163.56(0.07)	165.55(-0.08)	164.24(-0.23)	164.56	0.6	16	21(0)	50	[2]	[-4]	[2]	-6	-66	RG	0.1	Wait	(4)	-5	19	-13	-20	0.3,37	73

21	Jul/19	9	156.65	168.48	163.44(-0.04)	165.68(-0.17)	164.62(-0.41)	163.22	0.5	16	21(0)	20	[-1]	[-10]	[-9]	-7	-75	RG	-0.5	Wait?	(1)	-9	-1	-15	-20	-0.1,46	73
22	Jul/18	15	154.78	167.49	163.51(-0.07)	165.96(-0.05)	165.3(-0.5)	163.3	0.6	18	21(0)	0	[-2]	[-10]	[-18]	5	-67	RG	-0.7	Wait?	(-1)	-11	-20	-14	-20	-0.1,57	68
23	Jul/18	14	154.78	167.49	163.63(-0.23)	166.04(0.11)	166.13(-0.44)	164.76	0.7	18	21(-3.8)	0	[-5]	[-8]	[-11]	32	192	RG	-0.5	Wait	(-1)	-10	-14	-5	-20	0.4,72	68
24	Jul/18	13	154.78	167.49	164(-0.2)	165.85(0.36)	166.86(-0.02)	165.74	0.8	18	25(-3.1)	10	[-5]	[5]	[-11]	39	306	RG	-0.3	Wait	(-5)	-1	-14	-2	-20	0.5,76	68
25	Jul/18	12	154.78	167.49	164.33(-0.16)	165.25(0.36)	166.9(0.11)	166.79	0.8	18	28(-2.4)	40	[-4]	[8]	[4]	47	337	UR	-0	SmallShort	(-4)	3	11	3	-5	0.6,82	68

26	Jul/18	11	154.78	167.49	164.6(-0.19)	164.65(0.36)	166.71(0.05)	165.97	0.8	18	30(-2)	25	[-4]	[6]	[-6]	46	280	RG	-0.2	Wait	(-5)	1	-16	8	-19	0.3,88	68
27	Jul/18	10	154.78	167.49	164.92(-0.18)	164.06(0.46)	166.63(0.4)	167.14	0.9	18	32(-2.2)	40	[-4]	[16]	[-1]	44	408	RG	0.1	Wait	(-4)	9	-18	14	20	0.5,81	68
28	Jul/18	9	154.78	167.49	165.21(-0.15)	163.31(0.65)	165.96(0.7)	168.48	1	18	35(-2)	50	[-3]	[25]	[22]	38	522	UR	0.5	SmallShort?	(-3)	16	35	17	20	0.7,70	68
29	Jul/15	15	152.77	166.33	165.46(-0.22)	162.26(0.43)	164.81(0.73)	165.94	0.9	19	37(0.9)	50	[-5]	[24]	[7]	21	430	UR	0.2	SmallShort?	(-6)	17	-3	19	20	0.1,68	71
30	Jul/15	14	152.77	166.33	165.82(-0.18)	161.57(0.23)	163.61(0.63)	166.14	0.9	19	36(-1.2)	50	[-4]	[19]	[18]	2	351	UR	0.5	SmallShort	(-5)	14	10	16	20	0.1,49	71

31	Jul/15	13	152.77	166.33	166.12(-0.22)	161.2(0.09)	162.59(0.69)	165.42	0.8	19	37(-1.2)	50	[-5]	[18]	[24]	-12	343	UR	0.5	SmallShort	(-5)	16	23	19	20	-0.1,41	71
32	Jul/15	12	152.77	166.33	166.49(-0.33)	161.05(-0.11)	161.48(0.5)	163.78	0.7	19	38(-1.4)	50	[-7]	[11]	[17]	-36	284	UR	0.4	SmallShort	(-7)	11	12	10	20	-0.5,27	71
33	Jul/15	11	152.77	166.33	167.04(-0.38)	161.22(-0.56)	160.67(0.63)	162.95	0.7	19	40(-1.5)	50	[-9]	[9]	[33]	-47	286	UR	0.4	SmallShort	(-9)	14	46	11	20	-0.7,21	71
34	Jul/15	10	152.77	166.33	167.67(-0.49)	162.12(-0.84)	159.66(-0.03)	159.72	0.5	19	41(0.9)	10	[-11]	[-10]	[-1]	-70	0	RG	0	Wait	(-12)	-1	-20	7	20	-1.3,13	71
35	Jul/15	9	152.77	166.33	168.5(-0.34)	163.5(-0.63)	159.71(-0.06)	161.13	0.5	19	40(0.7)	35	[-8]	[-7]	[12]	-67	-122	RG	0.2	Wait?	(-10)	-1	18	14	20	-1.2,13	71

36	Jul/14	15	150.9	164.15	169.07(-0.42)	164.54(-0.74)	159.81(-0.5)	159.88	0.5	18	39(4.8)	10	[-9]	[-19]	[-1]	-81	-253	RG	0	Wait?	(-10)	-11	3	12	-20	-1.5,7	69
37	Jul/14	14	150.9	164.15	169.78(-0.47)	165.77(-0.79)	160.62(-0.69)	159.66	0.5	18	35(2.1)	0	[-11]	[-25]	[1]	-92	-313	RG	-0.2	Wait	(-10)	-16	21	7	-20	-1.8,3	69
38	Jul/14	13	150.9	164.15	170.58(-0.61)	167.09(-0.94)	161.74(-1.75)	158.19	0.4	18	33(3.4)	-25	[-14]	[-51]	[-17]	-108	-560	DT	-0.7	HoldShort	(-12)	-39	-9	4	-20	-2.3,0	69
39	Jul/14	12	150.9	164.15	171.62(-0.53)	168.67(-0.83)	164.62(-1.62)	158.81	0.5	18	29(5)	-25	[-12]	[-46]	[-35]	-118	-628	DT	-1.2	HoldShort	(-14)	-36	-52	4	-20	-2.7,0	69
40	Jul/14	11	150.9	164.15	172.54(-0.38)	170.09(-0.56)	167.33(-1.15)	162.5	0.7	18	24(3.9)	-20	[-9]	[-32]	[-25]	-113	-489	DT	-1.2	HoldShort	(-10)	-26	-20	-13	-20	-2.5,0	69

41	Jul/14	10	150.9	164.15	173.2(-0.38)	171.05(-0.55)	169.28(-1.03)	163.96	0.8	18	20(4.7)	-20	[-9]	[-29]	[-23]	-119	-412	DT	-1.6	HoldShort	(-8)	-23	-19	-15	-20	-2.8,1	69
42	Jul/14	9	150.9	164.15	173.86(-0.32)	171.99(-0.51)	171.04(-0.82)	165.34	0.9	18	16(3.9)	-25	[-7]	[-23]	[-46]	-131	-377	DT	-2.2	HoldShort?	(-8)	-18	-92	-19	-20	-3.3,2	69
43	Jul/13	15	149.07	162.71	174.42(-0.06)	172.87(-0.19)	172.45(-0.14)	172.25	1.3	22	12(0.7)	45	[-1]	[-1]	[1]	-74	-98	RG	-0.1	Wait?	(-3)	-3	-2	2	15	-1.1,4	86
44	Jul/13	14	149.07	162.71	174.52(-0.11)	173.2(-0.17)	172.7(-0.09)	172.41	1.4	22	11(0.2)	40	[-3]	[-0]	[-0]	-74	-33	RG	-0.2	Wait	(-1)	-2	-0	-2	0	-1.1,4	86
45	Jul/13	13	149.07	162.71	174.72(-0.1)	173.5(-0.05)	172.86(0.03)	172.45	1.4	22	11(0.3)	40	[-2]	[4]	[-2]	-75	-21	RG	-0.2	Wait	(-3)	1	4	-4	-20	-1.2,5	86

46	Jul/13	12	149.07	162.71	174.9(-0.09)	173.59(-0.13)	172.81(-0.12)	172.13	1.3	22	10(0.8)	30	[-2]	[-0]	[-6]	-79	-99	RG	-0.4	Wait	(-3)	-3	-11	1	-20	-1.6,11	86
47	Jul/13	11	149.07	162.71	175.06(-0.07)	173.81(-0.13)	173.01(-0.13)	172.95	1.4	22	10(0.2)	35	[-2]	[-0]	[-2]	-68	-81	RG	-0	Wait	(-1)	-3	-10	7	-1	-1.3,15	86
48	Jul/13	10	149.07	162.71	175.18(-0.1)	174.04(-0.26)	173.24(-0.19)	173.7	1.4	22	9(-0.6)	40	[-2]	[-3]	[3]	-62	-28	RG	0.3	Wait	(-2)	-4	9	-21	20	-0.9,11	86
49	Jul/13	9	149.07	162.71	175.36(-0.17)	174.49(-0.27)	173.57(-0.3)	173.03	1.4	22	10(-0.1)	20	[-4]	[-6]	[-2]	-81	-34	RG	-0.3	Wait?	(-3)	-7	10	-27	-12	-1.4,4	86
50	Jul/12	15	146.36	159.81	175.66(-0.14)	174.96(-0.23)	174.09(-0.17)	172.29	1.5	21	10(1.4)	20	[-3]	[-3]	[-12]	-90	-94	RG	-1	SmallLong?	(-4)	-4	-6	-30	-20	-1.9,8	90
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI