|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $140.2800 One month high (close): $186.9300
MRNA Daily Change: -2.84% Daily StdDev 4.97% MRNA EMA_5_Trend: -3.31% 10Minute StdDev: $3.6332
Latest Price : $140.28(-2.84%) | Tue. Apr 26, 2022($2) Mon. Apr 25, 2022($3.3) Fri. Apr 22, 2022($3) Thu. Apr 21, 2022($2.5) Wed. Apr 20, 2022($1.2) Tue. Apr 19, 2022($3.4) Mon. Apr 18, 2022($5.1) Thu. Apr 14, 2022($2.2)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.31% Daily EMA 20 BBV: -2
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 15 | 161.86 | 155.31 | 146.95(-0.26) | 143.84(-0.44) | 142.07(-0.68) | 140.97 | -2 | | -11 | 33(2.5) | -50 | [-5] | [-22] | [-5] | -93 | -315 | DT | -0.3 | OpenShort? | | (-6) | -14 | -4 | 0 | -20 | -1.7,0 | 24 | Sample size 50 Avg positive next hour return: 0.63%(36%) Avg negative next hour return: -0.78%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 143.84(hourly_sma_10 2.04%) 146.95(hourly_sma_20 4.24%) 155.31(daily_ema_10 10.17%) 161.86(daily_ema_20 14.82%)
|
| | | 2 | Apr/22 | 14 | 161.86 | 155.31 | 147.34(-0.35) | 144.48(-0.48) | 143.04(-0.76) | 141.29 | -1.9 | | -11 | 31(1.6) | -50 | [-7] | [-24] | [-7] | -98 | -241 | DT | -0.5 | OpenShort | | (-5) | -15 | -7 | -5 | -20 | -1.9,0 | 24 | | 3 | Apr/22 | 13 | 161.86 | 155.31 | 147.86(-0.28) | 145.17(-0.6) | 144.13(-0.37) | 141.79 | -1.9 | | -11 | 29(2.8) | -50 | [-6] | [-17] | [-8] | -100 | -210 | DT | -0.8 | HoldShort | | (-7) | -7 | -10 | -10 | -20 | -2,0 | 24 | | 4 | Apr/22 | 12 | 161.86 | 155.31 | 148.27(-0.23) | 146.05(-0.54) | 144.66(-0.33) | 142.58 | -1.8 | | -11 | 26(3) | -50 | [-5] | [-16] | [-10] | -94 | -222 | DT | -0.7 | OpenShort | | (-5) | -7 | -13 | -9 | -20 | -2,6 | 24 | | 5 | Apr/22 | 11 | 161.86 | 155.31 | 148.61(-0.23) | 146.85(-0.46) | 145.14(-0.34) | 143.59 | -1.7 | | -11 | 23(2.4) | -50 | [-5] | [-15] | [-13] | -84 | -187 | DT | -0.6 | OpenShort | | (-4) | -7 | -29 | 9 | -20 | -2,16 | 24 | | | | |
| 6 | Apr/22 | 10 | 161.86 | 155.31 | 148.95(-0.19) | 147.53(-0.32) | 145.64(-0.19) | 145.77 | -1.5 | | -11 | 21(0.4) | -50 | [-4] | [-11] | [-3] | -69 | -57 | DT | 0.1 | OpenShort | | (-3) | -4 | -14 | 16 | -15 | -1.4,16 | 24 | | 7 | Apr/22 | 9 | 161.86 | 155.31 | 149.24(-0.11) | 148(-0.36) | 145.91(-0.21) | 146.83 | -1.4 | | -11 | 21(0.6) | -35 | [-2] | [-11] | [14] | -68 | -97 | DP | 0.4 | OpenShort? | | (-3) | -4 | 32 | 12 | 19 | -1.1,10 | 24 | | 8 | Apr/21 | 15 | 163.86 | 157.34 | 149.4(-0.17) | 148.54(-0.42) | 146.21(-0.85) | 144.39 | -2 | | -10 | 20(2.2) | -50 | [-3] | [-24] | [-14] | -110 | -387 | DT | -0.9 | HoldShort? | | (-4) | -17 | -8 | -13 | -20 | -2.4,0 | 31 | | 9 | Apr/21 | 14 | 163.86 | 157.34 | 149.66(-0.36) | 149.16(-0.37) | 147.46(-0.76) | 144.97 | -1.9 | | -10 | 18(-1.3) | -50 | [-7] | [-22] | [-18] | -118 | -131 | DT | -1.4 | CloseShort | | (-3) | -15 | -14 | -24 | -20 | -2.7,0 | 31 | | 10 | Apr/21 | 13 | 163.86 | 157.34 | 150.2(-0.38) | 149.72(-0.25) | 148.59(-0.59) | 146.08 | -1.8 | | -10 | 19(-3.6) | -50 | [-8] | [-18] | [-20] | -105 | -23 | DT | -1.3 | CloseShort | | (-7) | -12 | -16 | -29 | -20 | -2.2,0 | 31 | | | | |
| 11 | Apr/21 | 12 | 163.86 | 157.34 | 150.78(-0.32) | 150.09(-0.09) | 149.47(-0.43) | 147.34 | -1.7 | | -10 | 23(-2.6) | -50 | [-6] | [-13] | [-15] | -71 | -4 | DT | -0.9 | OpenShort | | (-7) | -9 | -12 | -14 | -20 | -1.5,17 | 31 | | 12 | Apr/21 | 11 | 163.86 | 157.34 | 151.27(-0.24) | 150.22(-0.25) | 150.11(-0.56) | 148.3 | -1.6 | | -10 | 25(-0.5) | -50 | [-5] | [-17] | [-14] | -46 | -95 | DT | -0.7 | OpenShort | | (-6) | -11 | -28 | -6 | -20 | -1.2,34 | 31 | | 13 | Apr/21 | 10 | 163.86 | 157.34 | 151.63(-0.17) | 150.59(0.12) | 150.96(0.17) | 150.5 | -1.3 | | -10 | 26(-2.7) | -50 | [-3] | [2] | [-0] | -18 | 156 | RG | -0.2 | Wait | | (-3) | 3 | -2 | 6 | -7 | -0.4,42 | 31 | | 14 | Apr/21 | 9 | 163.86 | 157.34 | 151.89(-0.25) | 150.41(0.02) | 150.7(-0.11) | 150.62 | -1.3 | | -10 | 28(-1.8) | -50 | [-5] | [-5] | [0] | -28 | 157 | DT | -0 | OpenShort? | | (-4) | -2 | 3 | 1 | -10 | -0.4,32 | 31 | | 15 | Apr/20 | 15 | 165.62 | 158.58 | 152.27(-0.27) | 150.38(-0.01) | 150.87(0.09) | 150.38 | -1.6 | | -11 | 30(-4.9) | -50 | [-5] | [-1] | [0] | -29 | 190 | DT | -0.2 | OpenShort? | | (-5) | 2 | -3 | 7 | 0 | -0.6,36 | 32 | | | | |
| 16 | Apr/20 | 14 | 165.62 | 158.58 | 152.68(-0.5) | 150.39(-0.07) | 150.73(0.25) | 150.62 | -1.6 | | -11 | 35(-11.2) | -50 | [-10] | [-0] | [-4] | -37 | 464 | DT | -0 | OpenShort | | (-5) | 5 | -20 | 8 | 20 | -0.6,28 | 32 | | 17 | Apr/20 | 13 | 165.62 | 158.58 | 153.45(-0.46) | 150.49(0.16) | 150.36(0.11) | 152.25 | -1.4 | | -11 | 46(-9.5) | -50 | [-9] | [-0] | [14] | -31 | 436 | UR | 0.4 | SmallShort | | (-9) | 2 | 23 | 12 | 20 | -0.3,27 | 32 | | 18 | Apr/20 | 12 | 165.62 | 158.58 | 154.16(-0.57) | 150.25(0.06) | 150.2(0.05) | 150.44 | -1.6 | | -11 | 56(-7.5) | -50 | [-11] | [-3] | [0] | -51 | 376 | DT | 0 | OpenShort | | (-11) | 1 | -2 | 8 | -5 | -0.7,17 | 32 | | 19 | Apr/20 | 11 | 165.62 | 158.58 | 155.04(-0.51) | 150.16(-0.33) | 150.13(0.19) | 150.58 | -1.6 | | -11 | 63(-4.9) | -50 | [-10] | [-4] | [12] | -60 | 299 | DP | 0.1 | OpenShort | | (-11) | 4 | 12 | 1 | 20 | -0.8,10 | 32 | | 20 | Apr/20 | 10 | 165.62 | 158.58 | 155.84(-0.58) | 150.66(-0.59) | 149.84(-0.26) | 149.61 | -1.7 | | -11 | 68(-1.9) | -50 | [-12] | [-16] | [9] | -67 | 142 | DP | -0 | OpenShort | | (-11) | -5 | 11 | 3 | 20 | -1,8 | 32 | | | | |
| 21 | Apr/20 | 9 | 165.62 | 158.58 | 156.75(-0.54) | 151.56(-0.48) | 150.23(-0.23) | 148.78 | -1.8 | | -11 | 70(-1.6) | -50 | [-11] | [-14] | [-13] | -74 | 0 | DT | -0.2 | OpenShort? | | (-11) | -5 | -37 | 2 | -8 | -1.2,6 | 32 | | 22 | Apr/19 | 15 | 167.45 | 159.86 | 157.6(-0.51) | 152.29(-0.25) | 150.58(0.19) | 151.74 | -1.6 | | -10 | 72(0) | -50 | [-10] | [-3] | [10] | -63 | 219 | DP | 0.2 | OpenShort? | | (-10) | 4 | 23 | 5 | 20 | -0.9,10 | 30 | | 23 | Apr/19 | 14 | 167.45 | 159.86 | 158.41(-0.66) | 152.67(-0.45) | 150.29(0.07) | 149.95 | -1.8 | | -10 | 72(-2.6) | -50 | [-13] | [-8] | [0] | -77 | 180 | DT | -0 | HoldShort | | (-11) | 1 | 7 | 1 | -20 | -1.2,3 | 30 | | 24 | Apr/19 | 13 | 167.45 | 159.86 | 159.47(-0.7) | 153.36(-0.53) | 150.19(-0.86) | 149.38 | -1.9 | | -10 | 74(-0.8) | -50 | [-14] | [-28] | [-10] | -79 | -125 | DT | -0.1 | HoldShort | | (-14) | -17 | -13 | 5 | -20 | -1.4,6 | 30 | | 25 | Apr/19 | 12 | 167.45 | 159.86 | 160.6(-0.64) | 154.17(-0.52) | 151.5(-0.92) | 150.44 | -1.8 | | -10 | 75(0.5) | -50 | [-13] | [-29] | [-9] | -78 | -204 | DT | -0.1 | HoldShort | | (-13) | -18 | -15 | 7 | -20 | -1.4,7 | 30 | | | | |
| 26 | Apr/19 | 11 | 167.45 | 159.86 | 161.63(-0.58) | 154.98(-0.88) | 152.91(-0.66) | 151.6 | -1.7 | | -10 | 75(0.7) | -50 | [-12] | [-27] | [10] | -80 | -189 | DP | -0.2 | OpenShort | | (-12) | -13 | 19 | -0 | 20 | -1.4,5 | 30 | | 27 | Apr/19 | 10 | 167.45 | 159.86 | 162.57(-0.62) | 156.36(-1.1) | 153.92(-0.77) | 150.1 | -1.8 | | -10 | 74(5.5) | -50 | [-12] | [-31] | [-3] | -93 | -323 | DT | -0.5 | OpenShort | | (-13) | -15 | 8 | -6 | -20 | -1.8,2 | 30 | | 28 | Apr/19 | 9 | 167.45 | 159.86 | 163.58(-0.55) | 158.1(-1.14) | 155.11(-0.94) | 149.47 | -1.9 | | -10 | 68(8.2) | -50 | [-11] | [-35] | [-38] | -98 | -534 | DT | -0.9 | OpenShort? | | (-12) | -19 | -77 | -6 | -20 | -2.1,5 | 30 | | 29 | Apr/18 | 15 | 168.65 | 161.79 | 164.48(-0.21) | 159.93(-0.68) | 156.58(-0.17) | 155.78 | -1.4 | | -9 | 60(0.2) | -50 | [-4] | [-13] | [-9] | -79 | -351 | DT | -0.1 | HoldShort? | | (-7) | -3 | -21 | 5 | -20 | -1.5,9 | 40 | | 30 | Apr/18 | 14 | 168.65 | 161.79 | 164.83(-0.01) | 161.03(-0.54) | 156.85(-0.1) | 157.52 | -1.2 | | -9 | 60(0.2) | -30 | [-0] | [-10] | [-0] | -75 | -456 | DT | 0.1 | HoldShort | | (-3) | -2 | 5 | 5 | -20 | -1.3,8 | 40 | | | | |
| 31 | Apr/18 | 13 | 168.65 | 161.79 | 164.84(-0.03) | 161.91(-0.6) | 157.01(-1.11) | 157.14 | -1.3 | | -9 | 60(0.7) | -50 | [-1] | [-30] | [0] | -81 | -728 | DT | 0 | HoldShort | | (-1) | -22 | 22 | -2 | -20 | -1.4,4 | 40 | | 32 | Apr/18 | 12 | 168.65 | 161.79 | 164.89(-0.13) | 162.89(-0.77) | 158.78(-1.45) | 155.34 | -1.5 | | -9 | 59(3.5) | -50 | [-3] | [-39] | [-22] | -95 | -817 | DT | -0.6 | OpenShort | | (-2) | -29 | -19 | -16 | -20 | -1.8,0 | 40 | | 33 | Apr/18 | 11 | 168.65 | 161.79 | 165.11(-0.1) | 164.16(-0.85) | 161.12(-1.31) | 156.9 | -1.3 | | -9 | 56(2.5) | -50 | [-2] | [-37] | [-17] | -90 | -732 | DT | -0.8 | OpenShort | | (-2) | -26 | -5 | -32 | -20 | -1.6,0 | 40 | | 34 | Apr/18 | 10 | 168.65 | 161.79 | 165.28(-0.16) | 165.56(-0.89) | 163.26(-1.2) | 157.29 | -1.3 | | -9 | 53(3.4) | -50 | [-3] | [-35] | [-24] | -74 | -628 | DT | -1.2 | OpenShort | | (-2) | -24 | -16 | -33 | -20 | -1.7,19 | 40 | | 35 | Apr/18 | 9 | 168.65 | 161.79 | 165.54(-0.08) | 167.04(-0.73) | 165.24(-0.94) | 158.61 | -1.1 | | -9 | 50(1.8) | -50 | [-2] | [-28] | [-48] | -48 | -578 | DT | -1.5 | OpenShort? | | (-2) | -19 | -83 | -26 | -20 | -1.5,40 | 40 | | | | |
| 36 | Apr/14 | 15 | 169.84 | 163.92 | 165.67(0.16) | 168.27(-0.31) | 166.81(-0.13) | 165.86 | -0.5 | | -5 | 48(-5.3) | -25 | [3] | [-5] | [-8] | 6 | -190 | DR | -0.2 | OpenShort? | | (3) | -3 | -11 | -7 | -20 | 0,56 | 51 | | 37 | Apr/14 | 14 | 169.84 | 163.92 | 165.41(0.24) | 168.8(-0.16) | 167.03(-0.1) | 166.82 | -0.4 | | -5 | 53(-2.2) | -20 | [5] | [-3] | [-8] | 25 | -184 | DR | -0 | OpenShort | | (4) | -2 | -12 | -1 | -20 | 0.3,67 | 51 | | 38 | Apr/14 | 13 | 169.84 | 163.92 | 165.02(0.29) | 169.07(0.04) | 167.2(-0.38) | 167.87 | -0.2 | | -5 | 55(-1.8) | -15 | [6] | [-6] | [-1] | 31 | -225 | DR | 0.1 | OpenShort | | (5) | -7 | 11 | -4 | -20 | 0.6,66 | 51 | | 39 | Apr/14 | 12 | 169.84 | 163.92 | 164.55(0.27) | 169.01(0.23) | 167.83(-0.6) | 166.94 | -0.3 | | -5 | 57(-2) | -40 | [5] | [-9] | [-12] | 27 | -276 | DR | -0.2 | OpenShort | | (5) | -12 | 4 | -12 | -20 | 0.5,64 | 51 | | 40 | Apr/14 | 11 | 169.84 | 163.92 | 164.11(0.23) | 168.62(0.49) | 168.84(-0.54) | 166.57 | -0.4 | | -5 | 59(-1.1) | -50 | [5] | [-5] | [-19] | 29 | -224 | DR | -0.5 | OpenShort | | (5) | -11 | -3 | -20 | -20 | 0.5,66 | 51 | | | | |
| 41 | Apr/14 | 10 | 169.84 | 163.92 | 163.73(0.28) | 167.79(0.55) | 169.75(-0.47) | 166.83 | -0.4 | | -5 | 60(-1.1) | -40 | [5] | [-3] | [-18] | 42 | -215 | DR | -0.6 | OpenShort | | (5) | -9 | -11 | -19 | -20 | 0.6,77 | 51 | | 42 | Apr/14 | 9 | 169.84 | 163.92 | 163.28(0.26) | 166.88(0.48) | 170.56(-0.26) | 167.8 | -0.2 | | -5 | 61(0) | -50 | [5] | [0] | [-20] | 62 | -52 | DR | -0.5 | OpenShort? | | (6) | -5 | -37 | -14 | -20 | 0.9,89 | 51 | | 43 | Apr/13 | 15 | 170 | 164.5 | 162.86(0.44) | 166.09(0.66) | 171(0.48) | 171.17 | 0.1 | | -5 | 61(2.7) | 15 | [9] | [18] | [2] | 88 | 184 | UT | 0 | OpenLong? | | (7) | 9 | -7 | -9 | 20 | 1.6,98 | 44 | | 44 | Apr/13 | 14 | 170 | 164.5 | 162.15(0.35) | 165(0.59) | 170.19(1.06) | 171.81 | 0.2 | | -5 | 59(6.2) | 35 | [7] | [28] | [14] | 100 | 511 | UT | 0.3 | HoldLong | | (9) | 21 | 8 | -8 | 20 | 2,100 | 44 | | 45 | Apr/13 | 13 | 170 | 164.5 | 161.58(0.34) | 164.04(0.61) | 168.41(1.58) | 171.06 | 0.1 | | -5 | 53(7) | 35 | [7] | [38] | [13] | 105 | 648 | UT | 0.6 | HoldLong | | (7) | 31 | 0 | 1 | 20 | 2.2,100 | 44 | | | | |
| 46 | Apr/13 | 12 | 170 | 164.5 | 161.03(0.27) | 163.05(0.65) | 165.79(1.6) | 171.05 | 0.1 | | -5 | 46(8.9) | 30 | [5] | [38] | [26] | 115 | 757 | UT | 1.4 | HoldLong | | (7) | 31 | 17 | 26 | 20 | 2.6,100 | 44 | | 47 | Apr/13 | 11 | 170 | 164.5 | 160.59(0.21) | 162(0.65) | 163.18(1.28) | 169.57 | -0.1 | | -5 | 37(8.6) | 25 | [4] | [32] | [33] | 123 | 671 | UT | 2.1 | HoldLong | | (5) | 25 | 24 | 57 | 20 | 2.9,100 | 44 | | 48 | Apr/13 | 10 | 170 | 164.5 | 160.26(0.19) | 160.95(0.61) | 161.12(0.96) | 167.44 | -0.3 | | -5 | 28(7.4) | 20 | [4] | [25] | [37] | 101 | 503 | UT | 2.7 | HoldLong | | (3) | 19 | 53 | 34 | 20 | 3.1,73 | 44 | | 49 | Apr/13 | 9 | 170 | 164.5 | 159.96(-0.02) | 159.98(0.24) | 159.59(-0.03) | 162.89 | -0.8 | | -5 | 21(-0.9) | 10 | [-0] | [1] | [26] | 38 | 196 | UR | 1.9 | SmallShort? | | (0) | -1 | 57 | 13 | 20 | 1.7,45 | 44 | | 50 | Apr/12 | 15 | 169.99 | 164.87 | 160(-0.15) | 159.59(-0.05) | 159.63(-0.42) | 158.13 | -1.2 | | -5 | 22(2.5) | -45 | [-3] | [-11] | [-6] | -49 | -73 | DT | -0.8 | OpenShort? | | (-3) | -8 | 2 | -16 | -20 | -1,26 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|