|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $126.3400 One month high (close): $186.9300
MRNA Daily Change: -2.29% Daily StdDev 5.29% MRNA EMA_5_Trend: 0.05% 10Minute StdDev: $1.4297
Latest Price : $172.5(-2.29%) | Wed. Apr 6, 2022($5.1) Tue. Apr 5, 2022($5.7) Mon. Apr 4, 2022($1.6) Fri. Apr 1, 2022($1.2) Thu. Mar 31, 2022($2) Wed. Mar 30, 2022($2.6) Tue. Mar 29, 2022($5) Mon. Mar 28, 2022($2.8)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.4
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 15 | 165.7 | 175.85 | 175.11(-0.05) | 175(-0.2) | 174.3(-0.27) | 172.24 | 0.4 | | 11 | 6(0.9) | 10 | [-1] | [-7] | [-18] | -111 | -181 | RG | -1.8 | SmallLong? | | (-2) | -5 | -14 | -49 | -20 | -2.5,2 | 67 | Sample size 50 Avg positive next hour return: 0.28%(36%) Avg negative next hour return: -0.38%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 165.7(daily_ema_20 -3.8%)
Resistance Levels: 175(hourly_sma_10 1.6%) 175.11(hourly_sma_20 1.67%) 175.85(weak_daily_ema_10 2.1%)
|
| | | 2 | Apr/4 | 14 | 165.7 | 175.85 | 175.19(-0.02) | 175.35(-0.17) | 174.77(-0.25) | 173.48 | 0.4 | | 11 | 5(0.3) | 30 | [-0] | [-6] | [-10] | -67 | -142 | RG | -1.3 | SmallLong | | (-0) | -5 | -2 | -39 | -20 | -1.8,28 | 67 | | 3 | Apr/4 | 13 | 165.7 | 175.85 | 175.22(-0.03) | 175.64(-0.13) | 175.21(-0.33) | 173.64 | 0.4 | | 11 | 5(0.2) | 15 | [-1] | [-7] | [-14] | -33 | -142 | RG | -1.7 | SmallLong | | (-0) | -6 | -24 | -9 | -20 | -1.7,60 | 67 | | 4 | Apr/4 | 12 | 165.7 | 175.85 | 175.28(0.01) | 175.87(0.15) | 175.79(-0.01) | 175.86 | 0.6 | | 11 | 5(0.1) | 45 | [0] | [2] | [-4] | 37 | 15 | CR | 0.1 | HoldShort | | (1) | -0 | -5 | -2 | -20 | 0.7,69 | 67 | | 5 | Apr/4 | 11 | 165.7 | 175.85 | 175.26(-0.01) | 175.61(0.11) | 175.81(0.07) | 176.35 | 0.6 | | 11 | 5(-0.1) | 50 | [-0] | [3] | [7] | 51 | 86 | UR | 0.6 | SmallShort | | (0) | 1 | 21 | -1 | 7 | 1.3,68 | 67 | | | | |
| 6 | Apr/4 | 10 | 165.7 | 175.85 | 175.27(-0.14) | 175.42(-0.12) | 175.69(-0.3) | 174.43 | 0.5 | | 11 | 5(-1.2) | 10 | [-3] | [-7] | [-10] | -7 | 12 | RG | -1.4 | SmallLong | | (-1) | -6 | -15 | -14 | -20 | -1,68 | 67 | | 7 | Apr/4 | 9 | 165.7 | 175.85 | 175.52(-0.05) | 175.63(0.11) | 176.21(0.09) | 175.76 | 0.6 | | 11 | 6(-1.1) | 45 | [-1] | [3] | [-1] | 42 | 77 | RG | -0.4 | Wait? | | (-1) | 2 | -6 | 8 | 3 | 0.2,87 | 67 | | 8 | Apr/1 | 15 | 163.55 | 176.22 | 175.61(-0.15) | 175.44(0.04) | 176.06(0.07) | 176.34 | 0.7 | | 13 | 7(-2.7) | 45 | [-3] | [2] | [6] | 53 | 201 | UR | 0.2 | SmallShort? | | (-2) | 1 | 2 | 17 | 20 | 0.6,88 | 67 | | 9 | Apr/1 | 14 | 163.55 | 176.22 | 175.88(-0.14) | 175.37(0.09) | 175.94(0.32) | 176.17 | 0.7 | | 13 | 10(-1.9) | 50 | [-3] | [7] | [5] | 34 | 233 | UR | 0.1 | SmallShort | | (-3) | 6 | 4 | 14 | 14 | 0.2,79 | 67 | | 10 | Apr/1 | 13 | 163.55 | 176.22 | 176.13(-0.16) | 175.21(-0.01) | 175.38(0.13) | 175.82 | 0.6 | | 13 | 12(-1.3) | 45 | [-3] | [2] | [6] | 19 | 167 | UR | 0.2 | SmallShort | | (-3) | 2 | 3 | 20 | 20 | -0.1,71 | 67 | | | | |
| 11 | Apr/1 | 12 | 163.55 | 176.22 | 176.41(-0.13) | 175.22(0.09) | 175.15(0.03) | 175.57 | 0.6 | | 13 | 13(-0.6) | 40 | [-2] | [2] | [0] | 2 | 85 | RG | 0.2 | Wait | | (-3) | 1 | -10 | 24 | -6 | -0.3,59 | 67 | | 12 | Apr/1 | 11 | 163.55 | 176.22 | 176.64(-0.03) | 175.06(0.17) | 175.1(0.2) | 176.46 | 0.7 | | 13 | 14(-0.1) | 50 | [-1] | [6] | [8] | -8 | 73 | UR | 0.5 | SmallShort | | (-2) | 4 | 8 | 17 | 20 | -0.1,45 | 67 | | 13 | Apr/1 | 10 | 163.55 | 176.22 | 176.69(-0.06) | 174.77(0.1) | 174.75(0.07) | 175.71 | 0.6 | | 13 | 14(-0.3) | 50 | [-1] | [3] | [10] | -41 | 12 | UR | 0.4 | SmallShort | | (-1) | 1 | 24 | 2 | 19 | -0.4,19 | 67 | | 14 | Apr/1 | 9 | 163.55 | 176.22 | 176.79(-0.1) | 174.6(-0.19) | 174.63(-0.28) | 173.5 | 0.5 | | 13 | 14(0.9) | 20 | [-2] | [-7] | [-7] | -71 | -159 | RG | -0.4 | Wait? | | (-3) | -5 | -11 | -8 | -19 | -1.2,9 | 67 | | 15 | Mar/31 | 15 | 161.59 | 176.32 | 176.97(0.01) | 174.94(-0.1) | 175.12(-0.08) | 174.49 | 0.7 | | 14 | 13(0) | 45 | [0] | [-2] | [-3] | -60 | -171 | DR | -0.3 | OpenShort? | | (-1) | -2 | -7 | -7 | 7 | -1,15 | 71 | | | | |
| 16 | Mar/31 | 14 | 161.59 | 176.32 | 176.95(0.07) | 175.11(-0.17) | 175.26(0.14) | 175.11 | 0.7 | | 14 | 13(-0.8) | 50 | [1] | [2] | [2] | -48 | -136 | UT | -0.1 | OpenLong | | (0) | 3 | -2 | 1 | 20 | -0.7,20 | 71 | | 17 | Mar/31 | 13 | 161.59 | 176.32 | 176.82(0.12) | 175.41(-0.22) | 175.02(0.13) | 175.28 | 0.7 | | 14 | 14(-1.4) | 50 | [2] | [2] | [2] | -47 | -173 | UT | 0.1 | OpenLong | | (2) | 2 | -4 | -2 | 20 | -0.6,18 | 71 | | 18 | Mar/31 | 12 | 161.59 | 176.32 | 176.61(0.17) | 175.79(-0.33) | 174.8(0.14) | 175.63 | 0.7 | | 14 | 15(-2) | 50 | [3] | [1] | [9] | -39 | -195 | UT | 0.3 | OpenLong | | (3) | 3 | 10 | 1 | 20 | -0.3,19 | 71 | | 19 | Mar/31 | 11 | 161.59 | 176.32 | 176.31(0.21) | 176.38(-0.37) | 174.56(-0.1) | 174.72 | 0.7 | | 14 | 17(-2.6) | 50 | [4] | [-3] | [-3] | -51 | -318 | DR | 0 | OpenShort | | (3) | -2 | -10 | -7 | 15 | -0.5,12 | 71 | | 20 | Mar/31 | 10 | 161.59 | 176.32 | 175.94(0.26) | 177.04(-0.26) | 174.74(-0.01) | 175.65 | 0.7 | | 14 | 20(-2.4) | 50 | [5] | [-1] | [6] | -40 | -280 | RG | 0.2 | Wait | | (5) | -0 | 20 | -11 | 9 | -0.1,13 | 71 | | | | |
| 21 | Mar/31 | 9 | 161.59 | 176.32 | 175.49(0.07) | 177.5(-0.4) | 174.75(-0.6) | 173.8 | 0.6 | | 14 | 22(-0.6) | 25 | [1] | [-14] | [-11] | -43 | -313 | DR | -0.2 | OpenShort? | | (4) | -11 | -3 | -20 | -20 | -0.4,17 | 71 | | 22 | Mar/30 | 15 | 160.06 | 176.01 | 175.36(0.09) | 178.22(-0.23) | 175.8(-0.55) | 174.11 | 0.7 | | 14 | 23(-0.6) | 30 | [2] | [-11] | [-14] | -30 | -293 | DR | -0.4 | OpenShort? | | (2) | -10 | -5 | -20 | -20 | -0.3,28 | 72 | | 23 | Mar/30 | 14 | 160.06 | 176.01 | 175.21(0.29) | 178.63(-0.21) | 176.78(-0.81) | 174.58 | 0.8 | | 14 | 24(-3.1) | 35 | [5] | [-15] | [-17] | -8 | -517 | DR | -0.5 | OpenShort | | (2) | -15 | -12 | -21 | -20 | -0.1,45 | 72 | | 24 | Mar/30 | 13 | 160.06 | 176.01 | 174.71(0.32) | 179(0.01) | 178.23(-0.62) | 175.68 | 0.8 | | 14 | 27(-2.2) | 50 | [6] | [-9] | [-16] | 16 | -402 | DR | -0.5 | OpenShort | | (7) | -12 | -10 | -18 | -20 | 0.2,61 | 72 | | 25 | Mar/30 | 12 | 160.06 | 176.01 | 174.16(0.33) | 178.99(0.12) | 179.34(-0.5) | 176.6 | 0.9 | | 14 | 29(-1.5) | 50 | [6] | [-6] | [-17] | 31 | -301 | DR | -0.5 | OpenShort | | (7) | -9 | -15 | -19 | -20 | 0.4,71 | 72 | | | | |
| 26 | Mar/30 | 11 | 160.06 | 176.01 | 173.59(0.36) | 178.77(0.29) | 180.24(-0.24) | 178.02 | 0.9 | | 14 | 30(-1) | 50 | [7] | [1] | [-13] | 55 | -145 | CR | -0.4 | HoldShort | | (8) | -5 | -10 | -13 | -20 | 0.8,85 | 72 | | 27 | Mar/30 | 10 | 160.06 | 176.01 | 172.97(0.35) | 178.25(0.35) | 180.67(-0.11) | 178.98 | 1 | | 14 | 31(-1.1) | 50 | [7] | [4] | [-16] | 69 | -13 | CR | -0.3 | HoldShort | | (8) | -2 | -29 | -10 | -20 | 1,94 | 72 | | 28 | Mar/30 | 9 | 160.06 | 176.01 | 172.37(0.45) | 177.62(0.78) | 180.86(0.59) | 181.69 | 1.1 | | 14 | 32(2.5) | 50 | [8] | [21] | [2] | 88 | 244 | UT | 0.1 | OpenLong? | | (10) | 11 | 3 | -2 | 20 | 1.5,100 | 72 | | 29 | Mar/29 | 15 | 158.66 | 175.52 | 171.6(0.29) | 176.25(0.81) | 179.8(0.65) | 181.45 | 1.2 | | 17 | 30(2.2) | 50 | [5] | [24] | [5] | 93 | 445 | UT | 0.3 | OpenLong? | | (8) | 12 | 3 | 2 | 20 | 1.7,100 | 71 | | 30 | Mar/29 | 14 | 158.66 | 175.52 | 171.1(0.06) | 174.84(0.8) | 178.63(0.76) | 181.15 | 1.2 | | 17 | 28(1) | 50 | [1] | [25] | [12] | 98 | 720 | UT | 0.5 | HoldLong | | (6) | 14 | 13 | 4 | 20 | 1.9,100 | 71 | | | | |
| 31 | Mar/29 | 13 | 158.66 | 175.52 | 170.99(0.03) | 173.46(0.56) | 177.28(0.83) | 179.95 | 1.1 | | 17 | 27(0.5) | 50 | [1] | [24] | [19] | 95 | 691 | UT | 0.5 | HoldLong | | (0) | 16 | 19 | 12 | 20 | 1.8,100 | 71 | | 32 | Mar/29 | 12 | 158.66 | 175.52 | 170.94(-0.04) | 172.49(0.4) | 175.82(0.81) | 178.15 | 1 | | 17 | 26(-0.5) | 50 | [-1] | [22] | [14] | 88 | 653 | UR | 0.5 | SmallShort | | (-0) | 15 | 0 | 18 | 20 | 1.5,100 | 71 | | 33 | Mar/29 | 11 | 158.66 | 175.52 | 171(0.02) | 171.8(0.85) | 174.4(1.05) | 178.11 | 1 | | 17 | 27(0.2) | 50 | [0] | [31] | [19] | 85 | 653 | UT | 0.7 | HoldLong | | (-1) | 20 | 25 | 22 | 20 | 1.4,100 | 71 | | 34 | Mar/29 | 10 | 158.66 | 175.52 | 170.96(-0.06) | 170.35(0.64) | 172.58(0.99) | 175.84 | 0.9 | | 17 | 27(-0.7) | 50 | [-1] | [27] | [16] | 60 | 586 | UR | 0.7 | SmallShort | | (-1) | 19 | 15 | 26 | 20 | 1,85 | 71 | | 35 | Mar/29 | 9 | 158.66 | 175.52 | 171.06(-0.06) | 169.26(0.5) | 170.89(0.72) | 174.52 | 0.8 | | 17 | 27(-0.4) | 50 | [-1] | [21] | [19] | 34 | 433 | UR | 0.7 | SmallShort? | | (-2) | 14 | 22 | 23 | 20 | 0.7,66 | 71 | | | | |
| 36 | Mar/28 | 15 | 157.02 | 172.45 | 171.17(-0.12) | 168.42(0.45) | 169.66(0.33) | 172.56 | 0.9 | | 15 | 28(-1.9) | 50 | [-2] | [12] | [16] | 18 | 277 | UR | 0.6 | SmallShort? | | (-2) | 6 | 18 | 20 | 20 | 0.3,60 | 75 | | 37 | Mar/28 | 14 | 157.02 | 172.45 | 171.37(-0.23) | 167.66(0.33) | 169.11(-0.04) | 170.93 | 0.8 | | 15 | 30(-1.4) | 50 | [-4] | [3] | [11] | -19 | 183 | UR | 0.3 | SmallShort | | (-4) | -1 | 14 | 6 | 20 | -0.1,34 | 75 | | 38 | Mar/28 | 13 | 157.02 | 172.45 | 171.77(-0.27) | 167.11(0.12) | 169.18(0.66) | 169.7 | 0.7 | | 15 | 31(-1.1) | 50 | [-5] | [14] | [15] | -34 | 306 | UR | 0.1 | SmallShort | | (-5) | 12 | 25 | 1 | 20 | -0.4,26 | 75 | | 39 | Mar/28 | 12 | 157.02 | 172.45 | 172.23(-0.35) | 166.91(-0.27) | 168.07(0.26) | 167.55 | 0.6 | | 15 | 32(-0.4) | 40 | [-7] | [3] | [7] | -43 | 135 | UR | -0.1 | SmallShort | | (-7) | 5 | 1 | 2 | 20 | -0.8,27 | 75 | | 40 | Mar/28 | 11 | 157.02 | 172.45 | 172.84(-0.42) | 167.36(-0.72) | 167.63(0.23) | 167.43 | 0.6 | | 15 | 32(-0.9) | 30 | [-8] | [-2] | [5] | -38 | 157 | RG | -0 | Wait | | (-7) | 4 | -31 | 17 | 20 | -0.9,35 | 75 | | | | |
| 41 | Mar/28 | 10 | 157.02 | 172.45 | 173.57(-0.38) | 168.57(-0.54) | 167.25(0.5) | 170.2 | 0.7 | | 15 | 33(-1.5) | 50 | [-7] | [5] | [14] | -37 | 308 | UR | 0.5 | SmallShort | | (-7) | 9 | -11 | 19 | 20 | -0.6,28 | 75 | | 42 | Mar/28 | 9 | 157.02 | 172.45 | 174.23(-0.22) | 169.48(-0.41) | 166.41(0.86) | 171.15 | 0.8 | | 15 | 35(-0.7) | 50 | [-4] | [13] | [44] | -48 | 245 | UR | 0.8 | SmallShort? | | (-7) | 16 | 80 | 17 | 20 | -0.5,15 | 75 | | 43 | Mar/25 | 15 | 156.02 | 170.49 | 174.61(-0.44) | 170.17(-0.82) | 164.99(-0.48) | 164.33 | 0.5 | | 14 | 36(1.6) | 5 | [-8] | [-16] | [-8] | -90 | -274 | RG | -0.1 | Wait? | | (-9) | -9 | -8 | 4 | -20 | -1.6,0 | 75 | | 44 | Mar/25 | 14 | 156.02 | 170.49 | 175.39(-0.61) | 171.57(-0.76) | 165.78(-0.8) | 164.99 | 0.5 | | 14 | 34(0.3) | -15 | [-12] | [-23] | [-9] | -93 | -185 | DT | -0.1 | HoldShort | | (-8) | -15 | -3 | 7 | -20 | -1.7,0 | 75 | | 45 | Mar/25 | 13 | 156.02 | 170.49 | 176.46(-0.57) | 172.89(-0.59) | 167.11(-1.62) | 165.24 | 0.5 | | 14 | 34(1.4) | -25 | [-11] | [-37] | [-15] | -98 | -474 | DT | -0.3 | OpenShort | | (-12) | -31 | -2 | 4 | -20 | -1.9,0 | 75 | | | | |
| 46 | Mar/25 | 12 | 156.02 | 170.49 | 177.47(-0.45) | 173.92(-0.66) | 169.87(-1.56) | 165.4 | 0.5 | | 14 | 32(3.9) | -20 | [-9] | [-36] | [-16] | -103 | -618 | DT | -0.8 | HoldShort | | (-12) | -30 | 2 | -2 | -20 | -2.1,0 | 75 | | 47 | Mar/25 | 11 | 156.02 | 170.49 | 178.28(-0.45) | 175.08(-0.78) | 172.56(-1.61) | 165.24 | 0.5 | | 14 | 28(5.5) | -20 | [-9] | [-38] | [-34] | -115 | -684 | DT | -1.5 | HoldShort | | (-9) | -31 | -31 | -32 | -20 | -2.6,0 | 75 | | 48 | Mar/25 | 10 | 156.02 | 170.49 | 179.09(-0.34) | 176.45(-0.68) | 175.39(-1.24) | 167.93 | 0.7 | | 14 | 23(5.9) | -10 | [-7] | [-29] | [-36] | -109 | -589 | DT | -1.9 | HoldShort | | (-8) | -24 | -41 | -36 | -20 | -2.8,11 | 75 | | 49 | Mar/25 | 9 | 156.02 | 170.49 | 179.7(-0.09) | 177.66(-0.36) | 177.6(-0.59) | 171.62 | 0.9 | | 14 | 17(1.7) | 5 | [-2] | [-13] | [-44] | -98 | -507 | RG | -2 | SmallLong? | | (-4) | -11 | -82 | -33 | -20 | -2.7,20 | 75 | | 50 | Mar/24 | 15 | 155.25 | 168.09 | 179.86(0.17) | 178.31(-0.13) | 178.65(0.4) | 179.23 | 1.4 | | 15 | 15(-2.2) | 50 | [3] | [11] | [6] | -19 | -107 | UT | 0.2 | OpenLong? | | (2) | 8 | 5 | -6 | 20 | -0.2,36 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|