|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $157.5500 One month high (close): $254.0350
MRNA Daily Change: -1.65% Daily StdDev 6.13% MRNA EMA_5_Trend: -5.3% 10Minute StdDev: $10.9152
Latest Price : $157.55(-1.65%) | Wed. Jan 26, 2022($4.2) Tue. Jan 25, 2022($5.7) Mon. Jan 24, 2022($8.1) Fri. Jan 21, 2022($5.9) Thu. Jan 20, 2022($4.6) Wed. Jan 19, 2022($6.4) Tue. Jan 18, 2022($7.8) Fri. Jan 14, 2022($4.6)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.3% Daily EMA 20 BBV: -1.8
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 212.91 | 192.18 | 159.88(-0.69) | 150.94(-0.63) | 146(0.54) | 152.87 | -2 | | -20 | 35(-0.9) | -40 | [-11] | [-4] | [42] | -39 | 361 | DP | 0.6 | OpenShort? | | (-10) | 9 | 61 | 22 | 20 | -0.7,29 | 18 | Sample size 50 Avg positive next hour return: 1.56%(40%) Avg negative next hour return: -1.39%(60%)
Daily Trend: %
Up Forces:
Down Forces: 150.94(hourly_sma_10 -1.26%)
Support Levels:
Resistance Levels: 159.88(hourly_sma_20 4.59%) 192.18(daily_ema_10 25.71%) 212.91(daily_ema_20 39.28%)
|
| | | 2 | Jan/24 | 14 | 212.91 | 192.18 | 160.99(-0.81) | 151.89(-0.97) | 145.22(-0.58) | 147.53 | -2.2 | | -20 | 36(0.2) | -50 | [-13] | [-26] | [10] | -67 | -200 | DP | 0.2 | OpenShort | | (-15) | -10 | 21 | 14 | 9 | -1.2,13 | 18 | | 3 | Jan/24 | 13 | 212.91 | 192.18 | 162.31(-0.91) | 153.38(-1.13) | 146.06(-1.88) | 145.75 | -2.2 | | -20 | 36(1.1) | -50 | [-15] | [-48] | [13] | -83 | -599 | DP | -0 | OpenShort | | (-16) | -31 | 62 | 8 | -20 | -1.5,5 | 18 | | 4 | Jan/24 | 12 | 212.91 | 192.18 | 163.8(-1.13) | 155.14(-1.68) | 148.86(-2.53) | 140.58 | -2.4 | | -20 | 35(3.8) | -50 | [-18] | [-64] | [-41] | -105 | -940 | DT | -0.8 | HoldShort | | (-19) | -41 | -42 | -1 | -20 | -2.2,0 | 18 | | 5 | Jan/24 | 11 | 212.91 | 192.18 | 165.68(-1.03) | 157.79(-1.57) | 152.73(-2.05) | 144.2 | -2.3 | | -20 | 31(3.1) | -50 | [-17] | [-55] | [-38] | -108 | -796 | DT | -0.9 | HoldShort | | (-18) | -33 | -44 | -7 | -20 | -2.3,0 | 18 | | | | |
| 6 | Jan/24 | 10 | 212.91 | 192.18 | 167.4(-0.95) | 160.3(-1.49) | 155.92(-1.71) | 148.04 | -2.2 | | -20 | 28(2.9) | -50 | [-16] | [-49] | [-34] | -106 | -656 | DT | -0.9 | HoldShort | | (-16) | -28 | -44 | -4 | -20 | -2.3,2 | 18 | | 7 | Jan/24 | 9 | 212.91 | 192.18 | 169.01(-0.93) | 162.72(-1.27) | 158.63(-1.28) | 152.03 | -2 | | -20 | 25(1) | -50 | [-15] | [-40] | [-43] | -103 | -407 | DT | -0.9 | CloseShort? | | (-15) | -21 | -83 | -3 | -20 | -2.2,2 | 18 | | 8 | Jan/21 | 15 | 217.67 | 198.06 | 170.6(-0.8) | 164.81(-0.98) | 160.68(-0.48) | 159.88 | -2.1 | | -19 | 24(-3.3) | -50 | [-13] | [-24] | [3] | -86 | 34 | DP | -0.1 | OpenShort? | | (-13) | -8 | 8 | 2 | -4 | -1.5,2 | 16 | | 9 | Jan/21 | 14 | 217.67 | 198.06 | 171.97(-0.82) | 166.44(-0.76) | 161.45(-0.87) | 159.11 | -2.1 | | -19 | 28(-0.5) | -50 | [-13] | [-29] | [-17] | -93 | -163 | DT | -0.3 | HoldShort | | (-14) | -14 | -13 | 1 | -20 | -1.7,0 | 16 | | 10 | Jan/21 | 13 | 217.67 | 198.06 | 173.39(-0.81) | 167.71(-0.65) | 162.87(-1.09) | 160.38 | -2.1 | | -19 | 28(-0.4) | -50 | [-13] | [-31] | [-17] | -93 | -228 | DT | -0.3 | HoldShort | | (-14) | -18 | -10 | 2 | -20 | -1.7,0 | 16 | | | | |
| 11 | Jan/21 | 12 | 217.67 | 198.06 | 174.81(-0.73) | 168.81(-0.76) | 164.66(-1.32) | 161.38 | -2 | | -19 | 28(0.8) | -50 | [-12] | [-35] | [-17] | -93 | -384 | DT | -0.4 | HoldShort | | (-14) | -22 | -14 | 0 | -20 | -1.7,0 | 16 | | 12 | Jan/21 | 11 | 217.67 | 198.06 | 176.1(-0.69) | 170.11(-0.64) | 166.86(-1.2) | 162.73 | -2 | | -19 | 28(0.8) | -50 | [-11] | [-32] | [-16] | -95 | -387 | DT | -0.5 | HoldShort | | (-12) | -20 | -8 | -5 | -20 | -1.8,0 | 16 | | 13 | Jan/21 | 10 | 217.67 | 198.06 | 177.32(-0.77) | 171.2(-0.8) | 168.88(-1.64) | 163.48 | -2 | | -19 | 27(1.4) | -50 | [-13] | [-41] | [-25] | -98 | -436 | DT | -0.7 | OpenShort | | (-12) | -27 | -28 | -10 | -20 | -1.9,0 | 16 | | 14 | Jan/21 | 9 | 217.67 | 198.06 | 178.7(-0.74) | 172.58(-0.58) | 171.69(-0.5) | 166.28 | -1.9 | | -19 | 25(-1) | -50 | [-12] | [-21] | [-21] | -94 | -101 | DT | -0.8 | HoldShort? | | (-12) | -8 | -33 | -9 | -20 | -1.8,1 | 16 | | 15 | Jan/20 | 15 | 222.39 | 203.95 | 180.04(-0.71) | 173.58(-0.54) | 172.55(-0.25) | 169.55 | -2.1 | | -18 | 26(-4.1) | -50 | [-12] | [-16] | [-13] | -81 | 49 | DT | -0.4 | HoldShort? | | (-12) | -4 | -24 | -6 | -20 | -1.4,4 | 19 | | | | |
| 16 | Jan/20 | 14 | 222.39 | 203.95 | 181.33(-0.9) | 174.52(-0.46) | 172.98(-0.24) | 172.03 | -2 | | -18 | 31(-5) | -50 | [-15] | [-16] | [-4] | -67 | 302 | DT | -0.1 | OpenShort | | (-12) | -4 | -13 | 6 | -5 | -1.2,13 | 19 | | 17 | Jan/20 | 13 | 222.39 | 203.95 | 182.98(-0.86) | 175.32(-0.62) | 173.39(-0.09) | 173.35 | -2 | | -18 | 36(-3.7) | -50 | [-14] | [-14] | [-3] | -66 | 276 | DT | -0 | OpenShort | | (-15) | -2 | -25 | 7 | 20 | -1.1,12 | 19 | | 18 | Jan/20 | 12 | 222.39 | 203.95 | 184.57(-0.69) | 176.41(-0.58) | 173.55(0.1) | 175.95 | -1.9 | | -18 | 39(-2.2) | -50 | [-11] | [-10] | [24] | -64 | 218 | DP | 0.2 | OpenShort | | (-14) | 2 | 40 | 8 | 20 | -0.9,9 | 19 | | 19 | Jan/20 | 11 | 222.39 | 203.95 | 185.85(-0.85) | 177.44(-0.91) | 173.38(-0.71) | 171.87 | -2 | | -18 | 41(-0.4) | -50 | [-14] | [-27] | [-2] | -84 | -104 | DT | -0.1 | HoldShort | | (-15) | -12 | 3 | 2 | -20 | -1.4,1 | 19 | | 20 | Jan/20 | 10 | 222.39 | 203.95 | 187.44(-0.85) | 179.07(-0.98) | 174.62(-0.86) | 171.59 | -2 | | -18 | 42(0.6) | -50 | [-14] | [-30] | [-15] | -88 | -239 | DT | -0.3 | HoldShort | | (-15) | -14 | -24 | 1 | -20 | -1.5,0 | 19 | | | | |
| 21 | Jan/20 | 9 | 222.39 | 203.95 | 189.04(-0.82) | 180.85(-0.68) | 176.14(-0.64) | 174.02 | -1.9 | | -18 | 41(-0.1) | -50 | [-13] | [-24] | [-10] | -88 | -149 | DT | -0.2 | HoldShort? | | (-14) | -10 | -2 | 1 | -20 | -1.5,0 | 19 | | 22 | Jan/19 | 15 | 227.51 | 209.1 | 190.61(-0.88) | 182.09(-0.74) | 177.27(-1.14) | 174.2 | -2.4 | | -18 | 41(-5) | -50 | [-14] | [-33] | [-17] | -90 | -285 | DT | -0.3 | HoldShort? | | (-15) | -19 | -14 | 1 | -20 | -1.6,0 | 22 | | 23 | Jan/19 | 14 | 227.51 | 209.1 | 192.31(-0.89) | 183.45(-0.74) | 179.31(-1.21) | 175.7 | -2.3 | | -18 | 46(0) | -50 | [-15] | [-34] | [-17] | -90 | -291 | DT | -0.4 | HoldShort | | (-15) | -20 | -17 | 1 | -20 | -1.6,0 | 22 | | 24 | Jan/19 | 13 | 227.51 | 209.1 | 194.03(-0.87) | 184.82(-0.9) | 181.51(-1.08) | 177.52 | -2.3 | | -18 | 46(0.2) | -50 | [-14] | [-33] | [-11] | -90 | -269 | DT | -0.4 | HoldShort | | (-15) | -18 | -13 | -1 | -20 | -1.6,0 | 22 | | 25 | Jan/19 | 12 | 227.51 | 209.1 | 195.73(-0.83) | 186.49(-0.89) | 183.5(-1.12) | 178.86 | -2.2 | | -18 | 46(1.1) | -50 | [-14] | [-34] | [-12] | -93 | -332 | DT | -0.5 | OpenShort | | (-15) | -18 | -11 | -4 | -20 | -1.7,0 | 22 | | | | |
| 26 | Jan/19 | 11 | 227.51 | 209.1 | 197.36(-0.82) | 188.16(-1.31) | 185.58(-0.75) | 180 | -2.1 | | -18 | 45(1.4) | -50 | [-13] | [-31] | [-16] | -93 | -263 | DT | -0.6 | OpenShort | | (-14) | -12 | -39 | -3 | -20 | -1.7,0 | 22 | | 27 | Jan/19 | 10 | 227.51 | 209.1 | 199(-0.76) | 190.66(-1.12) | 186.98(-0.41) | 184.22 | -2 | | -18 | 44(0.6) | -50 | [-12] | [-24] | [-9] | -87 | -106 | DT | -0.3 | HoldShort | | (-13) | -7 | -24 | -1 | -4 | -1.5,1 | 22 | | 28 | Jan/19 | 9 | 227.51 | 209.1 | 200.52(-0.64) | 192.81(-0.75) | 187.75(-0.22) | 186.9 | -1.8 | | -18 | 43(0.4) | -50 | [-10] | [-17] | [-5] | -81 | -117 | DT | -0.1 | HoldShort? | | (-12) | -4 | -6 | 6 | -20 | -1.4,4 | 22 | | 29 | Jan/18 | 15 | 232.7 | 215.21 | 201.82(-0.74) | 194.27(-0.79) | 188.17(-0.69) | 187.59 | -2.2 | | -17 | 43(-4.2) | -50 | [-12] | [-25] | [-9] | -84 | -158 | DT | -0.1 | HoldShort? | | (-11) | -11 | -13 | 5 | -20 | -1.5,4 | 29 | | 30 | Jan/18 | 14 | 232.7 | 215.21 | 203.32(-0.79) | 195.81(-0.7) | 189.48(-0.63) | 189.05 | -2.2 | | -17 | 47(-1.2) | -50 | [-13] | [-23] | [0] | -85 | -83 | DT | -0 | HoldShort | | (-13) | -10 | 20 | 6 | -20 | -1.5,3 | 29 | | | | |
| 31 | Jan/18 | 13 | 232.7 | 215.21 | 204.93(-0.88) | 197.19(-0.98) | 190.68(-1.9) | 186.85 | -2.3 | | -17 | 48(1.2) | -50 | [-15] | [-47] | [-17] | -98 | -483 | DT | -0.4 | OpenShort | | (-15) | -31 | -7 | -2 | -20 | -1.9,0 | 29 | | 32 | Jan/18 | 12 | 232.7 | 215.21 | 206.75(-0.85) | 199.14(-1.01) | 194.38(-1.78) | 187.61 | -2.2 | | -17 | 47(2.1) | -50 | [-14] | [-45] | [-22] | -100 | -533 | DT | -0.7 | HoldShort | | (-15) | -29 | -17 | -3 | -20 | -2,0 | 29 | | 33 | Jan/18 | 11 | 232.7 | 215.21 | 208.53(-0.84) | 201.18(-1.04) | 197.9(-1.28) | 189.53 | -2.1 | | -17 | 45(2.4) | -50 | [-14] | [-37] | [-31] | -103 | -406 | DT | -0.9 | HoldShort | | (-14) | -21 | -42 | -12 | -20 | -2.1,0 | 29 | | 34 | Jan/18 | 10 | 232.7 | 215.21 | 210.3(-0.74) | 203.29(-0.82) | 200.47(-0.85) | 194.35 | -1.9 | | -17 | 42(0.8) | -50 | [-12] | [-28] | [-14] | -93 | -244 | DT | -0.7 | HoldShort | | (-13) | -14 | -9 | -7 | -20 | -1.9,5 | 29 | | 35 | Jan/18 | 9 | 232.7 | 215.21 | 211.86(-0.64) | 204.98(-0.76) | 202.18(-0.75) | 195.38 | -1.8 | | -17 | 42(2.8) | -50 | [-11] | [-25] | [-39] | -90 | -341 | DT | -0.8 | OpenShort? | | (-13) | -12 | -78 | 1 | -20 | -2,10 | 29 | | | | |
| 36 | Jan/14 | 15 | 237.92 | 220.23 | 213.22(-0.39) | 206.56(-0.38) | 203.7(-0.09) | 204.86 | -1.5 | | -15 | 39(4.2) | -50 | [-6] | [-10] | [2] | -67 | -34 | DP | 0.1 | OpenShort? | | (-7) | -2 | -3 | 9 | 20 | -1.1,11 | 32 | | 37 | Jan/14 | 14 | 237.92 | 220.23 | 214.06(-0.38) | 207.34(-0.4) | 203.89(-0.23) | 205.18 | -1.5 | | -15 | 35(0.2) | -50 | [-6] | [-12] | [11] | -73 | -90 | DP | 0.2 | OpenShort | | (-7) | -4 | 26 | 9 | 16 | -1.1,5 | 32 | | 38 | Jan/14 | 13 | 237.92 | 220.23 | 214.87(-0.5) | 208.18(-0.59) | 204.35(-0.88) | 202.11 | -1.6 | | -15 | 34(2.1) | -50 | [-8] | [-25] | [-10] | -93 | -311 | DT | -0.3 | OpenShort | | (-8) | -15 | -9 | 2 | -20 | -1.7,0 | 32 | | 39 | Jan/14 | 12 | 237.92 | 220.23 | 215.95(-0.45) | 209.41(-0.67) | 206.16(-0.78) | 203.21 | -1.5 | | -15 | 32(2) | -50 | [-8] | [-24] | [-5] | -95 | -341 | DT | -0.4 | OpenShort | | (-8) | -13 | 0 | 1 | -20 | -1.8,0 | 32 | | 40 | Jan/14 | 11 | 237.92 | 220.23 | 216.93(-0.48) | 210.82(-0.87) | 207.79(-0.79) | 203.16 | -1.5 | | -15 | 30(2.9) | -50 | [-8] | [-26] | [-13] | -100 | -351 | DT | -0.7 | HoldShort | | (-8) | -13 | -22 | -2 | -20 | -2,0 | 32 | | | | |
| 41 | Jan/14 | 10 | 237.92 | 220.23 | 217.98(-0.45) | 212.68(-0.85) | 209.45(-0.78) | 205.82 | -1.4 | | -15 | 27(2.8) | -50 | [-8] | [-26] | [-11] | -100 | -311 | DT | -0.6 | HoldShort | | (-7) | -13 | -18 | -2 | -20 | -2,0 | 32 | | 42 | Jan/14 | 9 | 237.92 | 220.23 | 218.97(-0.31) | 214.51(-0.64) | 211.09(-0.44) | 207.98 | -1.3 | | -15 | 25(1.8) | -50 | [-5] | [-18] | [-11] | -99 | -298 | DT | -0.6 | OpenShort? | | (-7) | -7 | -19 | -0 | -20 | -2,1 | 32 | | 43 | Jan/13 | 15 | 241.76 | 224.99 | 219.64(-0.33) | 215.89(-0.66) | 212.03(-0.3) | 210.32 | -1.4 | | -14 | 23(2) | -50 | [-6] | [-15] | [-7] | -94 | -165 | DT | -0.3 | OpenShort? | | (-5) | -5 | -10 | 1 | -20 | -1.8,1 | 33 | | 44 | Jan/13 | 14 | 241.76 | 224.99 | 220.36(-0.46) | 217.32(-0.64) | 212.66(-0.54) | 211.64 | -1.3 | | -14 | 21(-1.1) | -50 | [-8] | [-19] | [-3] | -94 | -74 | DT | -0.2 | HoldShort | | (-5) | -9 | 3 | 1 | -20 | -1.8,1 | 33 | | 45 | Jan/13 | 13 | 241.76 | 224.99 | 221.37(-0.49) | 218.71(-0.54) | 213.82(-0.98) | 211.32 | -1.3 | | -14 | 22(0.1) | -50 | [-8] | [-26] | [-13] | -98 | -207 | DT | -0.5 | HoldShort | | (-8) | -16 | -11 | 4 | -20 | -2,2 | 33 | | | | |
| 46 | Jan/13 | 12 | 241.76 | 224.99 | 222.46(-0.38) | 219.89(-0.39) | 215.94(-0.9) | 212.71 | -1.3 | | -14 | 22(1.1) | -50 | [-6] | [-23] | [-16] | -98 | -286 | DT | -0.6 | OpenShort | | (-8) | -15 | -11 | -2 | -20 | -2,2 | 33 | | 47 | Jan/13 | 11 | 241.76 | 224.99 | 223.31(-0.35) | 220.76(-0.36) | 217.91(-0.84) | 214.11 | -1.2 | | -14 | 21(1.4) | -50 | [-6] | [-22] | [-11] | -96 | -267 | DT | -0.8 | OpenShort | | (-6) | -14 | 5 | -10 | -20 | -1.9,2 | 33 | | 48 | Jan/13 | 10 | 241.76 | 224.99 | 224.09(-0.51) | 221.56(-0.46) | 219.76(-1.08) | 213.49 | -1.2 | | -14 | 19(0.5) | -50 | [-9] | [-27] | [-30] | -110 | -233 | DT | -1.4 | CloseShort | | (-6) | -18 | -32 | -37 | -20 | -2.4,0 | 33 | | 49 | Jan/13 | 9 | 241.76 | 224.99 | 225.23(-0.08) | 222.58(-0.2) | 222.15(-0.64) | 217.64 | -1.1 | | -14 | 19(0.9) | -50 | [-1] | [-16] | [-23] | -91 | -423 | DT | -1.1 | HoldShort? | | (-7) | -11 | -30 | -30 | -20 | -1.8,4 | 33 | | 50 | Jan/12 | 15 | 245.39 | 229.06 | 225.4(0.14) | 223.02(-0.11) | 223.57(-0.12) | 221.6 | -1 | | -12 | 18(-2) | -50 | [2] | [-4] | [-9] | -65 | -336 | DR | -0.5 | OpenShort? | | (-0) | -2 | -9 | -22 | -20 | -0.9,8 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|