|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $167.4600 One month high (close): $276.3900
MRNA Daily Change: -3.71% Daily StdDev 6.14% MRNA EMA_5_Trend: -5.52% 10Minute StdDev: $7.7472
Latest Price : $167.46(-3.71%) | Mon. Jan 24, 2022($8.1) Fri. Jan 21, 2022($5.9) Thu. Jan 20, 2022($4.6) Wed. Jan 19, 2022($6.4) Tue. Jan 18, 2022($7.8) Fri. Jan 14, 2022($4.6) Thu. Jan 13, 2022($5.6) Wed. Jan 12, 2022($1.5)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.52% Daily EMA 20 BBV: -2.2
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 222.39 | 203.95 | 180.04(-0.71) | 173.58(-0.54) | 172.55(-0.25) | 169.55 | -2.1 | | -18 | 29(-1.2) | -50 | [-12] | [-16] | [-13] | -81 | 47 | DT | -0.4 | HoldShort? | | (-12) | -4 | -24 | -6 | -20 | -1.4,4 | 19 | Sample size 50 Avg positive next hour return: 1.37%(40%) Avg negative next hour return: -1.34%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 173.58(hourly_sma_10 2.38%) 180.04(hourly_sma_20 6.19%) 203.95(daily_ema_10 20.29%) 222.39(daily_ema_20 31.16%)
|
| | | 2 | Jan/20 | 14 | 222.39 | 203.95 | 181.33(-0.9) | 174.52(-0.46) | 172.98(-0.24) | 172.03 | -2 | | -18 | 31(-5) | -50 | [-15] | [-16] | [-4] | -67 | 300 | DT | -0.1 | OpenShort | | (-12) | -4 | -13 | 6 | -5 | -1.2,13 | 19 | | 3 | Jan/20 | 13 | 222.39 | 203.95 | 182.98(-0.86) | 175.32(-0.62) | 173.39(-0.09) | 173.35 | -2 | | -18 | 36(-3.7) | -50 | [-14] | [-14] | [-3] | -66 | 274 | DT | -0 | OpenShort | | (-15) | -2 | -25 | 7 | 20 | -1.1,12 | 19 | | 4 | Jan/20 | 12 | 222.39 | 203.95 | 184.57(-0.69) | 176.41(-0.58) | 173.55(0.1) | 175.95 | -1.9 | | -18 | 39(-2.2) | -50 | [-11] | [-10] | [24] | -64 | 216 | DP | 0.2 | OpenShort | | (-14) | 2 | 40 | 8 | 20 | -0.9,9 | 19 | | 5 | Jan/20 | 11 | 222.39 | 203.95 | 185.85(-0.85) | 177.44(-0.91) | 173.38(-0.71) | 171.87 | -2 | | -18 | 41(-0.4) | -50 | [-14] | [-27] | [-2] | -84 | -106 | DT | -0.1 | HoldShort | | (-15) | -12 | 3 | 2 | -20 | -1.4,1 | 19 | | | | |
| 6 | Jan/20 | 10 | 222.39 | 203.95 | 187.44(-0.85) | 179.07(-0.98) | 174.62(-0.86) | 171.59 | -2 | | -18 | 42(0.6) | -50 | [-14] | [-30] | [-15] | -88 | -241 | DT | -0.3 | HoldShort | | (-15) | -14 | -24 | 1 | -20 | -1.5,0 | 19 | | 7 | Jan/20 | 9 | 222.39 | 203.95 | 189.04(-0.82) | 180.85(-0.68) | 176.14(-0.64) | 174.02 | -1.9 | | -18 | 41(-0.1) | -50 | [-13] | [-24] | [-10] | -88 | -152 | DT | -0.2 | HoldShort? | | (-14) | -10 | -2 | 1 | -20 | -1.5,0 | 19 | | 8 | Jan/19 | 15 | 227.51 | 209.1 | 190.61(-0.88) | 182.09(-0.74) | 177.27(-1.14) | 174.2 | -2.4 | | -18 | 41(-5) | -50 | [-14] | [-33] | [-17] | -90 | -287 | DT | -0.3 | HoldShort? | | (-15) | -19 | -14 | 1 | -20 | -1.6,0 | 22 | | 9 | Jan/19 | 14 | 227.51 | 209.1 | 192.31(-0.89) | 183.45(-0.74) | 179.31(-1.21) | 175.7 | -2.3 | | -18 | 46(0) | -50 | [-15] | [-34] | [-17] | -90 | -293 | DT | -0.4 | HoldShort | | (-15) | -20 | -17 | 1 | -20 | -1.6,0 | 22 | | 10 | Jan/19 | 13 | 227.51 | 209.1 | 194.03(-0.87) | 184.82(-0.9) | 181.51(-1.08) | 177.52 | -2.3 | | -18 | 46(0.2) | -50 | [-14] | [-33] | [-11] | -90 | -271 | DT | -0.4 | HoldShort | | (-15) | -18 | -13 | -1 | -20 | -1.6,0 | 22 | | | | |
| 11 | Jan/19 | 12 | 227.51 | 209.1 | 195.73(-0.83) | 186.49(-0.89) | 183.5(-1.12) | 178.86 | -2.2 | | -18 | 46(1.1) | -50 | [-14] | [-34] | [-12] | -93 | -334 | DT | -0.5 | OpenShort | | (-15) | -18 | -11 | -4 | -20 | -1.7,0 | 22 | | 12 | Jan/19 | 11 | 227.51 | 209.1 | 197.36(-0.82) | 188.16(-1.31) | 185.58(-0.75) | 180 | -2.1 | | -18 | 45(1.4) | -50 | [-13] | [-31] | [-16] | -93 | -265 | DT | -0.6 | OpenShort | | (-14) | -12 | -39 | -3 | -20 | -1.7,0 | 22 | | 13 | Jan/19 | 10 | 227.51 | 209.1 | 199(-0.76) | 190.66(-1.12) | 186.98(-0.41) | 184.22 | -2 | | -18 | 44(0.6) | -50 | [-12] | [-24] | [-9] | -87 | -108 | DT | -0.3 | HoldShort | | (-13) | -7 | -24 | -1 | -4 | -1.5,1 | 22 | | 14 | Jan/19 | 9 | 227.51 | 209.1 | 200.52(-0.64) | 192.81(-0.75) | 187.75(-0.22) | 186.9 | -1.8 | | -18 | 43(0.4) | -50 | [-10] | [-17] | [-5] | -81 | -119 | DT | -0.1 | HoldShort? | | (-12) | -4 | -6 | 6 | -20 | -1.4,4 | 22 | | 15 | Jan/18 | 15 | 232.7 | 215.21 | 201.82(-0.74) | 194.27(-0.79) | 188.17(-0.69) | 187.59 | -2.2 | | -17 | 43(-4.2) | -50 | [-12] | [-25] | [-9] | -84 | -160 | DT | -0.1 | HoldShort? | | (-11) | -11 | -13 | 5 | -20 | -1.5,4 | 29 | | | | |
| 16 | Jan/18 | 14 | 232.7 | 215.21 | 203.32(-0.79) | 195.81(-0.7) | 189.48(-0.63) | 189.05 | -2.2 | | -17 | 47(-1.2) | -50 | [-13] | [-23] | [0] | -85 | -85 | DT | -0 | HoldShort | | (-13) | -10 | 20 | 6 | -20 | -1.5,3 | 29 | | 17 | Jan/18 | 13 | 232.7 | 215.21 | 204.93(-0.88) | 197.19(-0.98) | 190.68(-1.9) | 186.85 | -2.3 | | -17 | 48(1.2) | -50 | [-15] | [-47] | [-17] | -98 | -484 | DT | -0.4 | OpenShort | | (-15) | -31 | -7 | -2 | -20 | -1.9,0 | 29 | | 18 | Jan/18 | 12 | 232.7 | 215.21 | 206.75(-0.85) | 199.14(-1.01) | 194.38(-1.78) | 187.61 | -2.2 | | -17 | 47(2.1) | -50 | [-14] | [-45] | [-22] | -100 | -534 | DT | -0.7 | HoldShort | | (-15) | -29 | -17 | -3 | -20 | -2,0 | 29 | | 19 | Jan/18 | 11 | 232.7 | 215.21 | 208.53(-0.84) | 201.18(-1.04) | 197.9(-1.28) | 189.53 | -2.1 | | -17 | 45(2.4) | -50 | [-14] | [-37] | [-31] | -103 | -408 | DT | -0.9 | HoldShort | | (-14) | -21 | -42 | -12 | -20 | -2.1,0 | 29 | | 20 | Jan/18 | 10 | 232.7 | 215.21 | 210.3(-0.74) | 203.29(-0.82) | 200.47(-0.85) | 194.35 | -1.9 | | -17 | 42(0.8) | -50 | [-12] | [-28] | [-14] | -93 | -246 | DT | -0.7 | HoldShort | | (-13) | -14 | -9 | -7 | -20 | -1.9,5 | 29 | | | | |
| 21 | Jan/18 | 9 | 232.7 | 215.21 | 211.86(-0.64) | 204.98(-0.76) | 202.18(-0.75) | 195.38 | -1.8 | | -17 | 42(2.8) | -50 | [-11] | [-25] | [-39] | -90 | -343 | DT | -0.8 | OpenShort? | | (-13) | -12 | -78 | 1 | -20 | -2,10 | 29 | | 22 | Jan/14 | 15 | 237.92 | 220.23 | 213.22(-0.39) | 206.56(-0.38) | 203.7(-0.09) | 204.86 | -1.5 | | -15 | 39(4.2) | -50 | [-6] | [-10] | [2] | -67 | -35 | DP | 0.1 | OpenShort? | | (-7) | -2 | -3 | 9 | 20 | -1.1,11 | 32 | | 23 | Jan/14 | 14 | 237.92 | 220.23 | 214.06(-0.38) | 207.34(-0.4) | 203.89(-0.23) | 205.18 | -1.5 | | -15 | 35(0.2) | -50 | [-6] | [-12] | [11] | -73 | -91 | DP | 0.2 | OpenShort | | (-7) | -4 | 26 | 9 | 16 | -1.1,5 | 32 | | 24 | Jan/14 | 13 | 237.92 | 220.23 | 214.87(-0.5) | 208.18(-0.59) | 204.35(-0.88) | 202.11 | -1.6 | | -15 | 34(2.1) | -50 | [-8] | [-25] | [-10] | -93 | -312 | DT | -0.3 | OpenShort | | (-8) | -15 | -9 | 2 | -20 | -1.7,0 | 32 | | 25 | Jan/14 | 12 | 237.92 | 220.23 | 215.95(-0.45) | 209.41(-0.67) | 206.16(-0.78) | 203.21 | -1.5 | | -15 | 32(2) | -50 | [-8] | [-24] | [-5] | -95 | -342 | DT | -0.4 | OpenShort | | (-8) | -13 | 0 | 1 | -20 | -1.8,0 | 32 | | | | |
| 26 | Jan/14 | 11 | 237.92 | 220.23 | 216.93(-0.48) | 210.82(-0.87) | 207.79(-0.79) | 203.16 | -1.5 | | -15 | 30(2.9) | -50 | [-8] | [-26] | [-13] | -100 | -352 | DT | -0.7 | HoldShort | | (-8) | -13 | -22 | -2 | -20 | -2,0 | 32 | | 27 | Jan/14 | 10 | 237.92 | 220.23 | 217.98(-0.45) | 212.68(-0.85) | 209.45(-0.78) | 205.82 | -1.4 | | -15 | 27(2.8) | -50 | [-8] | [-26] | [-11] | -100 | -312 | DT | -0.6 | HoldShort | | (-7) | -13 | -18 | -2 | -20 | -2,0 | 32 | | 28 | Jan/14 | 9 | 237.92 | 220.23 | 218.97(-0.31) | 214.51(-0.64) | 211.09(-0.44) | 207.98 | -1.3 | | -15 | 25(1.8) | -50 | [-5] | [-18] | [-11] | -99 | -299 | DT | -0.6 | OpenShort? | | (-7) | -7 | -19 | -0 | -20 | -2,1 | 32 | | 29 | Jan/13 | 15 | 241.76 | 224.99 | 219.64(-0.33) | 215.89(-0.66) | 212.03(-0.3) | 210.32 | -1.4 | | -14 | 23(2) | -50 | [-6] | [-15] | [-7] | -94 | -166 | DT | -0.3 | OpenShort? | | (-5) | -5 | -10 | 1 | -20 | -1.8,1 | 33 | | 30 | Jan/13 | 14 | 241.76 | 224.99 | 220.36(-0.46) | 217.32(-0.64) | 212.66(-0.54) | 211.64 | -1.3 | | -14 | 21(-1.1) | -50 | [-8] | [-19] | [-3] | -94 | -75 | DT | -0.2 | HoldShort | | (-5) | -9 | 3 | 1 | -20 | -1.8,1 | 33 | | | | |
| 31 | Jan/13 | 13 | 241.76 | 224.99 | 221.37(-0.49) | 218.71(-0.54) | 213.82(-0.98) | 211.32 | -1.3 | | -14 | 22(0.1) | -50 | [-8] | [-26] | [-13] | -98 | -207 | DT | -0.5 | HoldShort | | (-8) | -16 | -11 | 4 | -20 | -2,2 | 33 | | 32 | Jan/13 | 12 | 241.76 | 224.99 | 222.46(-0.38) | 219.89(-0.39) | 215.94(-0.9) | 212.71 | -1.3 | | -14 | 22(1.1) | -50 | [-6] | [-23] | [-16] | -98 | -287 | DT | -0.6 | OpenShort | | (-8) | -15 | -11 | -2 | -20 | -2,2 | 33 | | 33 | Jan/13 | 11 | 241.76 | 224.99 | 223.31(-0.35) | 220.76(-0.36) | 217.91(-0.84) | 214.11 | -1.2 | | -14 | 21(1.4) | -50 | [-6] | [-22] | [-11] | -96 | -268 | DT | -0.8 | OpenShort | | (-6) | -14 | 5 | -10 | -20 | -1.9,2 | 33 | | 34 | Jan/13 | 10 | 241.76 | 224.99 | 224.09(-0.51) | 221.56(-0.46) | 219.76(-1.08) | 213.49 | -1.2 | | -14 | 19(0.5) | -50 | [-9] | [-27] | [-27] | -110 | -233 | DT | -1.4 | CloseShort | | (-6) | -18 | -32 | -21 | -20 | -2.4,0 | 33 | | 35 | Jan/13 | 9 | 241.76 | 224.99 | 225.23(-0.08) | 222.58(-0.2) | 222.15(-0.64) | 217.64 | -1.1 | | -14 | 19(0.9) | -50 | [-1] | [-16] | [-21] | -91 | -423 | DT | -1.1 | HoldShort? | | (-7) | -11 | -30 | -19 | -20 | -1.8,4 | 33 | | | | |
| 36 | Jan/12 | 15 | 245.39 | 229.06 | 225.4(0.14) | 223.02(-0.11) | 223.57(-0.12) | 221.6 | -1 | | -12 | 18(-2) | -50 | [2] | [-4] | [-7] | -65 | -336 | DR | -0.5 | OpenShort? | | (-0) | -2 | -9 | -13 | -20 | -0.9,8 | 36 | | 37 | Jan/12 | 14 | 245.39 | 229.06 | 225.08(0.18) | 223.27(-0.08) | 223.84(0.09) | 222.81 | -1 | | -12 | 20(-2.3) | -40 | [3] | [-0] | [-3] | -46 | -254 | DR | -0.2 | OpenShort | | (3) | 2 | -3 | -10 | 0 | -0.5,17 | 36 | | 38 | Jan/12 | 13 | 245.39 | 229.06 | 224.67(0.21) | 223.44(0.02) | 223.63(0.12) | 223.24 | -1 | | -12 | 22(-2.2) | -40 | [4] | [1] | [-5] | -34 | -238 | CR | -0.1 | HoldShort | | (3) | 2 | -11 | -2 | -10 | -0.3,24 | 36 | | 39 | Jan/12 | 12 | 245.39 | 229.06 | 224.2(0.24) | 223.44(0) | 223.37(0.16) | 224.66 | -0.9 | | -12 | 24(-1.7) | -25 | [4] | [2] | [1] | -26 | -175 | RG | 0.2 | Wait | | (4) | 3 | -8 | 1 | 20 | 0.1,22 | 36 | | 40 | Jan/12 | 11 | 245.39 | 229.06 | 223.67(0.25) | 223.39(-0.28) | 223.02(0.25) | 225.74 | -0.8 | | -12 | 26(-1.2) | 5 | [4] | [1] | [18] | -17 | -99 | RG | 0.5 | Wait | | (5) | 4 | 23 | -1 | 20 | 0.3,26 | 36 | | | | |
| 41 | Jan/12 | 10 | 245.39 | 229.06 | 223.12(0.13) | 224.02(-0.46) | 222.46(-0.14) | 222.78 | -1 | | -12 | 27(-0.7) | -35 | [2] | [-8] | [6] | -28 | -186 | RG | 0.1 | Wait | | (3) | -2 | 9 | -8 | 20 | -0.1,25 | 36 | | 42 | Jan/12 | 9 | 245.39 | 229.06 | 222.83(0.16) | 225.06(-0.36) | 222.77(-0.22) | 221.64 | -1 | | -12 | 28(-1) | -45 | [3] | [-8] | [-4] | -29 | -263 | DR | -0.2 | OpenShort? | | (2) | -4 | -2 | -9 | -20 | -0.2,26 | 36 | | 43 | Jan/11 | 15 | 248.03 | 231.49 | 222.48(0.08) | 225.87(-0.33) | 223.26(-0.06) | 221.94 | -1.1 | | -12 | 29(-0.1) | -50 | [1] | [-5] | [-8] | -14 | -115 | DR | -0.2 | OpenShort? | | (3) | -1 | -8 | -6 | -20 | -0.1,39 | 30 | | 44 | Jan/11 | 14 | 248.03 | 231.49 | 222.3(0.1) | 226.62(-0.55) | 223.4(-0.16) | 223 | -1.1 | | -12 | 29(-0.2) | -45 | [2] | [-9] | [-0] | -5 | -112 | RG | -0.1 | Wait | | (2) | -3 | 0 | -4 | 4 | 0.1,43 | 30 | | 45 | Jan/11 | 13 | 248.03 | 231.49 | 222.07(0.09) | 227.87(0.03) | 223.76(-0.82) | 223.01 | -1.1 | | -12 | 29(-0.2) | -50 | [2] | [-15] | [-16] | -2 | -249 | DR | -0.1 | OpenShort | | (2) | -14 | -7 | -5 | -20 | 0.1,46 | 30 | | | | |
| 46 | Jan/11 | 12 | 248.03 | 231.49 | 221.88(0.14) | 227.8(0.41) | 225.62(-0.74) | 223.88 | -1 | | -12 | 29(-0.1) | -50 | [2] | [-10] | [-19] | 3 | -229 | DR | -0.3 | OpenShort | | (2) | -12 | -4 | -11 | -20 | 0.3,45 | 30 | | 47 | Jan/11 | 11 | 248.03 | 231.49 | 221.56(0.13) | 226.86(0.42) | 227.3(-0.54) | 224.43 | -1 | | -12 | 30(0) | -50 | [2] | [-7] | [-12] | 7 | -136 | DR | -0.4 | OpenShort | | (3) | -9 | 13 | -22 | -20 | 0.4,47 | 30 | | 48 | Jan/11 | 10 | 248.03 | 231.49 | 221.28(0.12) | 225.91(0.43) | 228.53(-0.51) | 222.75 | -1.1 | | -12 | 30(0) | -50 | [2] | [-6] | [-18] | 14 | -173 | DR | -0.8 | OpenShort | | (2) | -9 | -15 | 5 | -20 | 0.2,59 | 30 | | 49 | Jan/11 | 9 | 248.03 | 231.49 | 221.02(0.3) | 224.95(0.46) | 229.71(-0.95) | 224.75 | -1 | | -12 | 30(-1.2) | -50 | [5] | [-12] | [-24] | 37 | -362 | DR | -0.7 | OpenShort? | | (3) | -16 | -54 | 12 | -20 | 0.5,74 | 30 | | 50 | Jan/10 | 15 | 250.59 | 233.52 | 220.35(0.36) | 223.93(0.76) | 231.92(0.83) | 232.14 | -0.8 | | -10 | 31(1.3) | 5 | [6] | [21] | [10] | 72 | 392 | RG | 0 | Wait? | | (9) | 14 | -4 | 24 | 20 | 1.6,82 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|