|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $204.9400 One month high (close): $291.3400
MRNA Daily Change: -2.49% Daily StdDev 5.97% MRNA EMA_5_Trend: -0.82% 10Minute StdDev: $7.9956
Latest Price : $204.94(-2.49%) | Tue. Jan 18, 2022($7.8) Fri. Jan 14, 2022($4.6) Thu. Jan 13, 2022($5.6) Wed. Jan 12, 2022($1.5) Tue. Jan 11, 2022($5.1) Mon. Jan 10, 2022($8.4) Fri. Jan 7, 2022($2.7) Thu. Jan 6, 2022($5.5)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.5
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 15 | 237.92 | 220.23 | 213.22(-0.39) | 206.56(-0.38) | 203.7(-0.09) | 204.86 | -1.5 | | -15 | 35(0.2) | -50 | [-7] | [-10] | [2] | -67 | -21 | DP | 0.1 | OpenShort? | | (-7) | -2 | -3 | 9 | 20 | -1.1,11 | 32 | Sample size 50 Avg positive next hour return: 1.06%(40%) Avg negative next hour return: -1.08%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 206.56(hourly_sma_10 0.83%) 213.22(hourly_sma_20 4.08%) 220.23(daily_ema_10 7.5%) 237.92(daily_ema_20 16.14%)
|
| | | 2 | Jan/14 | 14 | 237.92 | 220.23 | 214.06(-0.38) | 207.34(-0.4) | 203.89(-0.23) | 205.18 | -1.5 | | -15 | 35(0.2) | -50 | [-6] | [-12] | [11] | -73 | -83 | DP | 0.2 | OpenShort | | (-7) | -4 | 25 | 9 | 16 | -1.1,5 | 32 | | 3 | Jan/14 | 13 | 237.92 | 220.23 | 214.87(-0.5) | 208.18(-0.59) | 204.35(-0.88) | 202.11 | -1.6 | | -15 | 34(2.1) | -50 | [-8] | [-25] | [-10] | -93 | -305 | DT | -0.3 | OpenShort | | (-8) | -15 | -9 | 2 | -20 | -1.7,0 | 32 | | 4 | Jan/14 | 12 | 237.92 | 220.23 | 215.95(-0.45) | 209.41(-0.67) | 206.16(-0.78) | 203.21 | -1.5 | | -15 | 32(2) | -50 | [-8] | [-24] | [-5] | -95 | -336 | DT | -0.4 | OpenShort | | (-8) | -13 | 0 | 1 | -20 | -1.8,0 | 32 | | 5 | Jan/14 | 11 | 237.92 | 220.23 | 216.93(-0.48) | 210.82(-0.87) | 207.79(-0.79) | 203.16 | -1.5 | | -15 | 30(2.9) | -50 | [-8] | [-26] | [-13] | -100 | -345 | DT | -0.7 | HoldShort | | (-8) | -13 | -21 | -2 | -20 | -2,0 | 32 | | | | |
| 6 | Jan/14 | 10 | 237.92 | 220.23 | 217.98(-0.45) | 212.68(-0.85) | 209.45(-0.78) | 205.82 | -1.4 | | -15 | 27(2.8) | -50 | [-8] | [-26] | [-11] | -100 | -305 | DT | -0.6 | HoldShort | | (-7) | -13 | -17 | -2 | -20 | -2,0 | 32 | | 7 | Jan/14 | 9 | 237.92 | 220.23 | 218.97(-0.31) | 214.51(-0.64) | 211.09(-0.44) | 207.98 | -1.3 | | -15 | 25(1.8) | -50 | [-5] | [-17] | [-11] | -99 | -294 | DT | -0.6 | OpenShort? | | (-6) | -7 | -18 | -0 | -20 | -2,1 | 32 | | 8 | Jan/13 | 15 | 241.76 | 224.99 | 219.64(-0.33) | 215.89(-0.66) | 212.03(-0.3) | 210.32 | -1.4 | | -14 | 23(2) | -50 | [-6] | [-15] | [-7] | -94 | -159 | DT | -0.3 | OpenShort? | | (-5) | -5 | -10 | 1 | -20 | -1.8,1 | 33 | | 9 | Jan/13 | 14 | 241.76 | 224.99 | 220.36(-0.46) | 217.32(-0.64) | 212.66(-0.54) | 211.64 | -1.3 | | -14 | 21(-1.1) | -50 | [-8] | [-19] | [-3] | -94 | -67 | DT | -0.2 | HoldShort | | (-5) | -9 | 2 | 1 | -20 | -1.8,1 | 33 | | 10 | Jan/13 | 13 | 241.76 | 224.99 | 221.37(-0.49) | 218.71(-0.54) | 213.82(-0.98) | 211.32 | -1.3 | | -14 | 22(0.1) | -50 | [-8] | [-26] | [-13] | -98 | -202 | DT | -0.5 | HoldShort | | (-8) | -16 | -11 | 4 | -20 | -2,2 | 33 | | | | |
| 11 | Jan/13 | 12 | 241.76 | 224.99 | 222.46(-0.38) | 219.89(-0.39) | 215.94(-0.9) | 212.71 | -1.3 | | -14 | 22(1.1) | -50 | [-6] | [-23] | [-15] | -98 | -282 | DT | -0.6 | OpenShort | | (-8) | -15 | -11 | -2 | -20 | -2,2 | 33 | | 12 | Jan/13 | 11 | 241.76 | 224.99 | 223.31(-0.35) | 220.76(-0.36) | 217.91(-0.84) | 214.11 | -1.2 | | -14 | 21(1.4) | -50 | [-6] | [-21] | [-11] | -96 | -265 | DT | -0.8 | OpenShort | | (-6) | -14 | 5 | -10 | -20 | -1.9,2 | 33 | | 13 | Jan/13 | 10 | 241.76 | 224.99 | 224.09(-0.51) | 221.56(-0.46) | 219.76(-1.08) | 213.49 | -1.2 | | -14 | 19(0.5) | -50 | [-9] | [-27] | [-27] | -110 | -228 | DT | -1.4 | CloseShort | | (-6) | -18 | -32 | -21 | -20 | -2.4,0 | 33 | | 14 | Jan/13 | 9 | 241.76 | 224.99 | 225.23(-0.08) | 222.58(-0.2) | 222.15(-0.64) | 217.64 | -1.1 | | -14 | 19(0.9) | -50 | [-1] | [-16] | [-21] | -91 | -425 | DT | -1.1 | HoldShort? | | (-7) | -11 | -30 | -19 | -20 | -1.8,4 | 33 | | 15 | Jan/12 | 15 | 245.39 | 229.06 | 225.4(0.14) | 223.02(-0.11) | 223.57(-0.12) | 221.6 | -1 | | -12 | 18(-2) | -50 | [2] | [-4] | [-7] | -65 | -340 | DR | -0.5 | OpenShort? | | (-0) | -2 | -9 | -13 | -20 | -0.9,8 | 36 | | | | |
| 16 | Jan/12 | 14 | 245.39 | 229.06 | 225.08(0.18) | 223.27(-0.08) | 223.84(0.09) | 222.81 | -1 | | -12 | 20(-2.3) | -40 | [3] | [-0] | [-3] | -46 | -258 | DR | -0.2 | OpenShort | | (3) | 2 | -3 | -10 | 0 | -0.5,17 | 36 | | 17 | Jan/12 | 13 | 245.39 | 229.06 | 224.67(0.21) | 223.44(0.02) | 223.63(0.12) | 223.24 | -1 | | -12 | 22(-2.2) | -40 | [4] | [1] | [-5] | -34 | -242 | CR | -0.1 | HoldShort | | (3) | 2 | -10 | -2 | -10 | -0.3,24 | 36 | | 18 | Jan/12 | 12 | 245.39 | 229.06 | 224.2(0.24) | 223.44(0) | 223.37(0.16) | 224.66 | -0.9 | | -12 | 24(-1.7) | -25 | [4] | [2] | [1] | -26 | -180 | RG | 0.2 | Wait | | (4) | 3 | -8 | 1 | 20 | 0.1,22 | 36 | | 19 | Jan/12 | 11 | 245.39 | 229.06 | 223.67(0.25) | 223.39(-0.28) | 223.02(0.25) | 225.74 | -0.8 | | -12 | 26(-1.2) | 5 | [4] | [1] | [18] | -17 | -104 | RG | 0.5 | Wait | | (5) | 4 | 22 | -1 | 20 | 0.3,26 | 36 | | 20 | Jan/12 | 10 | 245.39 | 229.06 | 223.12(0.13) | 224.02(-0.46) | 222.46(-0.14) | 222.78 | -1 | | -12 | 27(-0.7) | -35 | [2] | [-7] | [6] | -28 | -190 | RG | 0.1 | Wait | | (3) | -2 | 8 | -8 | 20 | -0.1,25 | 36 | | | | |
| 21 | Jan/12 | 9 | 245.39 | 229.06 | 222.83(0.16) | 225.06(-0.36) | 222.77(-0.22) | 221.64 | -1 | | -12 | 28(-1) | -45 | [3] | [-8] | [-4] | -29 | -268 | DR | -0.2 | OpenShort? | | (2) | -4 | -2 | -9 | -20 | -0.2,26 | 36 | | 22 | Jan/11 | 15 | 248.03 | 231.49 | 222.48(0.08) | 225.87(-0.33) | 223.26(-0.06) | 221.94 | -1.1 | | -12 | 29(-0.1) | -50 | [1] | [-5] | [-8] | -14 | -117 | DR | -0.2 | OpenShort? | | (3) | -1 | -8 | -6 | -20 | -0.1,39 | 30 | | 23 | Jan/11 | 14 | 248.03 | 231.49 | 222.3(0.1) | 226.62(-0.55) | 223.4(-0.16) | 223 | -1.1 | | -12 | 29(-0.2) | -45 | [2] | [-9] | [-0] | -5 | -115 | RG | -0.1 | Wait | | (2) | -3 | 0 | -4 | 4 | 0.1,43 | 30 | | 24 | Jan/11 | 13 | 248.03 | 231.49 | 222.07(0.09) | 227.87(0.03) | 223.76(-0.82) | 223.01 | -1.1 | | -12 | 29(-0.2) | -50 | [2] | [-15] | [-16] | -2 | -257 | DR | -0.1 | OpenShort | | (2) | -14 | -6 | -5 | -20 | 0.1,46 | 30 | | 25 | Jan/11 | 12 | 248.03 | 231.49 | 221.88(0.14) | 227.8(0.41) | 225.62(-0.74) | 223.88 | -1 | | -12 | 29(-0.1) | -50 | [2] | [-10] | [-19] | 3 | -237 | DR | -0.3 | OpenShort | | (2) | -12 | -4 | -11 | -20 | 0.3,45 | 30 | | | | |
| 26 | Jan/11 | 11 | 248.03 | 231.49 | 221.56(0.13) | 226.86(0.42) | 227.3(-0.54) | 224.43 | -1 | | -12 | 30(0) | -50 | [2] | [-7] | [-13] | 7 | -142 | DR | -0.4 | OpenShort | | (3) | -9 | 12 | -22 | -20 | 0.4,47 | 30 | | 27 | Jan/11 | 10 | 248.03 | 231.49 | 221.28(0.12) | 225.91(0.43) | 228.53(-0.51) | 222.75 | -1.1 | | -12 | 30(0) | -50 | [2] | [-6] | [-22] | 14 | -178 | DR | -0.8 | OpenShort | | (2) | -9 | -15 | -21 | -20 | 0.2,59 | 30 | | 28 | Jan/11 | 9 | 248.03 | 231.49 | 221.02(0.3) | 224.95(0.46) | 229.71(-0.95) | 224.75 | -1 | | -12 | 30(-1.2) | -50 | [5] | [-12] | [-28] | 37 | -375 | DR | -0.7 | OpenShort? | | (3) | -16 | -52 | -14 | -20 | 0.5,74 | 30 | | 29 | Jan/10 | 15 | 250.59 | 233.52 | 220.35(0.36) | 223.93(0.76) | 231.92(0.83) | 232.14 | -0.8 | | -10 | 31(1.3) | -10 | [6] | [21] | [4] | 72 | 388 | RG | 0 | Wait? | | (8) | 14 | -4 | -7 | 20 | 1.6,82 | 30 | | 30 | Jan/10 | 14 | 250.59 | 233.52 | 219.56(0.39) | 222.24(0.74) | 230.01(1.58) | 232.73 | -0.8 | | -10 | 29(3.1) | 10 | [7] | [34] | [17] | 78 | 606 | RG | 0.4 | Wait | | (7) | 27 | 19 | -15 | 20 | 2,78 | 30 | | | | |
| 31 | Jan/10 | 13 | 250.59 | 233.52 | 218.71(0.26) | 220.6(0.66) | 226.44(1.36) | 230.06 | -0.9 | | -10 | 26(2.3) | 10 | [4] | [29] | [15] | 80 | 599 | RG | 0.6 | Wait | | (6) | 23 | 4 | 9 | 20 | 1.9,82 | 30 | | 32 | Jan/10 | 12 | 250.59 | 233.52 | 218.15(0.18) | 219.15(0.52) | 223.41(1.43) | 229.48 | -0.9 | | -10 | 24(2.6) | -10 | [3] | [28] | [10] | 94 | 702 | RG | 1.1 | SmallShort | | (5) | 24 | -42 | 39 | 20 | 2.1,91 | 30 | | 33 | Jan/10 | 11 | 250.59 | 233.52 | 217.75(0.27) | 218.02(0.87) | 220.26(2.12) | 235.46 | -0.7 | | -10 | 21(7.8) | -5 | [5] | [43] | [74] | 123 | 1077 | RG | 3.1 | SmallShort | | (5) | 36 | 99 | 53 | 20 | 3.6,83 | 30 | | 34 | Jan/10 | 10 | 250.59 | 233.52 | 217.16(-0.11) | 216.13(0.13) | 215.68(0.66) | 222.14 | -1.2 | | -10 | 14(-2.6) | -20 | [-2] | [11] | [36] | 54 | 515 | UR | 2.1 | SmallShort | | (-1) | 11 | 55 | 32 | 20 | 1.6,64 | 30 | | 35 | Jan/10 | 9 | 250.59 | 233.52 | 217.4(-0.35) | 215.86(-0.19) | 214.27(-0.24) | 215 | -1.6 | | -10 | 16(-3) | -50 | [-6] | [-8] | [2] | -22 | 187 | DP | 0.2 | OpenShort? | | (-5) | -4 | 4 | 6 | -1 | -0.6,43 | 30 | | | | |
| 36 | Jan/7 | 15 | 251.77 | 234.74 | 218.16(-0.42) | 216.27(-0.17) | 214.79(-0.03) | 214.42 | -1.7 | | -13 | 19(-4.8) | -50 | [-7] | [-6] | [0] | -36 | 254 | DT | -0.1 | OpenShort? | | (-6) | -1 | 3 | 3 | -20 | -0.9,37 | 13 | | 37 | Jan/7 | 14 | 251.77 | 234.74 | 219.08(-0.44) | 216.63(-0.22) | 214.85(-0.44) | 213.97 | -1.7 | | -13 | 24(-2.8) | -50 | [-8] | [-14] | [-4] | -42 | 115 | DT | -0.2 | OpenShort | | (-8) | -8 | -2 | -1 | -20 | -0.9,31 | 13 | | 38 | Jan/7 | 13 | 251.77 | 234.74 | 220.04(-0.38) | 217.1(0.15) | 215.79(-0.36) | 214.21 | -1.7 | | -13 | 27(-1.5) | -50 | [-7] | [-9] | [-11] | -41 | 43 | DT | -0.3 | OpenShort | | (-7) | -6 | -4 | 2 | -20 | -1,34 | 13 | | 39 | Jan/7 | 12 | 251.77 | 234.74 | 220.89(-0.37) | 216.77(-0.05) | 216.57(-0.4) | 214.74 | -1.6 | | -13 | 28(-1) | -50 | [-6] | [-11] | [-10] | -44 | 5 | DT | -0.3 | OpenShort | | (-6) | -7 | -14 | -4 | -20 | -1,31 | 13 | | 40 | Jan/7 | 11 | 251.77 | 234.74 | 221.72(-0.41) | 216.87(0.02) | 217.44(-0.15) | 216.53 | -1.6 | | -13 | 29(-1.9) | -50 | [-7] | [-7] | [2] | -39 | 158 | DP | -0.1 | OpenShort | | (-6) | -3 | 12 | -1 | -16 | -0.8,31 | 13 | | | | |
| 41 | Jan/7 | 10 | 251.77 | 234.74 | 222.63(-0.36) | 216.83(-0.12) | 217.77(-0.24) | 215 | -1.6 | | -13 | 31(-0.3) | -50 | [-6] | [-9] | [-11] | -47 | -25 | DT | -0.4 | OpenShort | | (-8) | -4 | -26 | -3 | -20 | -1.1,31 | 13 | | 42 | Jan/7 | 9 | 251.77 | 234.74 | 223.44(-0.23) | 217.09(-0.2) | 218.29(-0.1) | 218.4 | -1.5 | | -13 | 32(0.4) | -50 | [-4] | [-7] | [7] | -31 | -12 | DP | 0 | OpenShort? | | (-5) | -2 | 1 | 4 | 20 | -0.7,37 | 13 | | 43 | Jan/6 | 15 | 254.79 | 238.44 | 223.95(-0.31) | 217.53(-0.3) | 218.5(0.71) | 218.24 | -1.7 | | -13 | 31(-3) | -50 | [-5] | [6] | [6] | -36 | 259 | UR | -0 | SmallShort? | | (-4) | 12 | -6 | 7 | 20 | -0.8,34 | 21 | | 44 | Jan/6 | 14 | 254.79 | 238.44 | 224.65(-0.35) | 218.18(-0.34) | 216.97(0.31) | 219.05 | -1.7 | | -13 | 34(-0.9) | -50 | [-6] | [-2] | [12] | -37 | 192 | DP | 0.3 | OpenShort | | (-5) | 5 | 7 | 11 | 20 | -0.8,33 | 21 | | 45 | Jan/6 | 13 | 254.79 | 238.44 | 225.43(-0.36) | 218.93(-0.51) | 216.29(0.18) | 218.06 | -1.8 | | -13 | 35(-0.2) | -50 | [-6] | [-5] | [9] | -44 | 94 | DP | 0.2 | OpenShort | | (-6) | 3 | -2 | 21 | 20 | -1,31 | 21 | | | | |
| 46 | Jan/6 | 12 | 254.79 | 238.44 | 226.24(-0.32) | 220.05(-0.64) | 215.9(0.06) | 218.33 | -1.7 | | -13 | 35(0.3) | -50 | [-6] | [-8] | [10] | -57 | 1 | DP | 0.3 | OpenShort | | (-6) | 1 | -0 | 16 | 20 | -1.1,21 | 21 | | 47 | Jan/6 | 11 | 254.79 | 238.44 | 226.96(-0.32) | 221.47(-0.64) | 215.78(-0.28) | 218.37 | -1.7 | | -13 | 35(0.3) | -35 | [-6] | [-14] | [25] | -70 | -119 | DP | 0.4 | OpenShort | | (-6) | -5 | 58 | 14 | 20 | -1.2,10 | 21 | | 48 | Jan/6 | 10 | 254.79 | 238.44 | 227.7(-0.55) | 222.9(-1) | 216.39(-1.5) | 210.99 | -2.1 | | -13 | 35(6.1) | -50 | [-9] | [-39] | [-34] | -108 | -548 | DT | -0.7 | HoldShort | | (-9) | -26 | -37 | -36 | -20 | -2.3,0 | 21 | | 49 | Jan/6 | 9 | 254.79 | 238.44 | 228.95(-0.4) | 225.16(-0.63) | 219.69(-0.86) | 215.77 | -1.9 | | -13 | 29(2.4) | -50 | [-7] | [-24] | [-18] | -105 | -392 | DT | -0.7 | HoldShort? | | (-7) | -15 | -2 | -35 | -20 | -2.2,0 | 21 | | 50 | Jan/5 | 15 | 258.25 | 242.11 | 229.87(-0.43) | 226.59(-0.82) | 221.59(-1.2) | 216 | -2.2 | | -13 | 26(3) | -50 | [-7] | [-33] | [-25] | -113 | -461 | DT | -1 | HoldShort? | | (-7) | -21 | -17 | -38 | -20 | -2.5,0 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|