|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 10, 2022 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $213.9800 One month high (close): $291.3400
MRNA Daily Change: 9.14% Daily StdDev 5.94% MRNA EMA_5_Trend: -0.13% 10Minute StdDev: $7.4441
Latest Price : $233.53(9.14%) | Wed. Jan 12, 2022($1.5) Tue. Jan 11, 2022($5.1) Mon. Jan 10, 2022($8.4) Fri. Jan 7, 2022($2.7) Thu. Jan 6, 2022($5.5) Wed. Jan 5, 2022($5.9) Tue. Jan 4, 2022($2.4) Mon. Jan 3, 2022($10.2)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.7
| | Mon. Jan. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 15 | 250.59 | 233.52 | 220.35(0.36) | 223.93(0.76) | 231.92(0.83) | 232.14 | -0.8 | | -10 | 31(1.9) | -5 | [6] | [21] | [4] | 72 | 381 | RG | 0 | Wait? | | (8) | 14 | -4 | -7 | 20 | 1.6,82 | 30 | Sample size 50 Avg positive next hour return: 0.65%(52%) Avg negative next hour return: -0.73%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 223.93(weak_hourly_sma_10 -3.54%) 220.35(weak_hourly_sma_20 -5.08%)
Resistance Levels: 233.52(daily_ema_10 0.59%) 250.59(daily_ema_20 7.95%)
|
| | | 2 | Jan/10 | 14 | 250.59 | 233.52 | 219.56(0.39) | 222.24(0.74) | 230.01(1.58) | 232.73 | -0.8 | | -10 | 29(3.1) | 10 | [7] | [34] | [17] | 78 | 606 | RG | 0.4 | Wait | | (7) | 27 | 19 | -15 | 20 | 2,78 | 30 | | 3 | Jan/10 | 13 | 250.59 | 233.52 | 218.71(0.26) | 220.6(0.66) | 226.44(1.36) | 230.06 | -0.9 | | -10 | 26(2.3) | 10 | [4] | [29] | [15] | 80 | 599 | RG | 0.6 | Wait | | (6) | 23 | 4 | 9 | 20 | 1.9,82 | 30 | | 4 | Jan/10 | 12 | 250.59 | 233.52 | 218.15(0.18) | 219.15(0.52) | 223.41(1.43) | 229.48 | -0.9 | | -10 | 24(2.6) | -10 | [3] | [28] | [10] | 94 | 703 | RG | 1.1 | SmallShort | | (4) | 24 | -42 | 39 | 20 | 2.1,91 | 30 | | 5 | Jan/10 | 11 | 250.59 | 233.52 | 217.75(0.27) | 218.02(0.87) | 220.26(2.12) | 235.46 | -0.7 | | -10 | 21(7.8) | -5 | [5] | [43] | [73] | 123 | 1079 | RG | 3.1 | SmallShort | | (5) | 36 | 98 | 53 | 20 | 3.6,83 | 30 | | | | |
| 6 | Jan/10 | 10 | 250.59 | 233.52 | 217.16(-0.11) | 216.13(0.13) | 215.68(0.66) | 222.14 | -1.2 | | -10 | 14(-2.6) | -20 | [-2] | [11] | [36] | 54 | 517 | UR | 2.1 | SmallShort | | (-1) | 11 | 54 | 32 | 20 | 1.6,64 | 30 | | 7 | Jan/10 | 9 | 250.59 | 233.52 | 217.4(-0.35) | 215.86(-0.19) | 214.27(-0.24) | 215 | -1.6 | | -10 | 16(-3) | -50 | [-6] | [-8] | [2] | -22 | 189 | DP | 0.2 | OpenShort? | | (-5) | -4 | 4 | 6 | -1 | -0.6,43 | 30 | | 8 | Jan/7 | 15 | 251.77 | 234.74 | 218.16(-0.42) | 216.27(-0.17) | 214.79(-0.03) | 214.42 | -1.7 | | -13 | 19(-4.8) | -50 | [-7] | [-6] | [0] | -36 | 258 | DT | -0.1 | OpenShort? | | (-6) | -1 | 3 | 3 | -20 | -0.9,37 | 13 | | 9 | Jan/7 | 14 | 251.77 | 234.74 | 219.08(-0.44) | 216.63(-0.22) | 214.85(-0.44) | 213.97 | -1.7 | | -13 | 24(-2.8) | -50 | [-8] | [-14] | [-4] | -42 | 119 | DT | -0.2 | OpenShort | | (-8) | -8 | -2 | -1 | -20 | -0.9,31 | 13 | | 10 | Jan/7 | 13 | 251.77 | 234.74 | 220.04(-0.38) | 217.1(0.15) | 215.79(-0.36) | 214.21 | -1.7 | | -13 | 27(-1.5) | -50 | [-7] | [-9] | [-11] | -41 | 45 | DT | -0.3 | OpenShort | | (-7) | -6 | -4 | 2 | -20 | -1,34 | 13 | | | | |
| 11 | Jan/7 | 12 | 251.77 | 234.74 | 220.89(-0.37) | 216.77(-0.05) | 216.57(-0.4) | 214.74 | -1.6 | | -13 | 28(-1) | -50 | [-6] | [-11] | [-10] | -44 | 7 | DT | -0.3 | OpenShort | | (-6) | -7 | -14 | -4 | -20 | -1,31 | 13 | | 12 | Jan/7 | 11 | 251.77 | 234.74 | 221.72(-0.41) | 216.87(0.02) | 217.44(-0.15) | 216.53 | -1.6 | | -13 | 29(-1.9) | -50 | [-7] | [-7] | [2] | -39 | 161 | DP | -0.1 | OpenShort | | (-6) | -3 | 12 | -1 | -16 | -0.8,31 | 13 | | 13 | Jan/7 | 10 | 251.77 | 234.74 | 222.63(-0.36) | 216.83(-0.12) | 217.77(-0.24) | 215 | -1.6 | | -13 | 31(-0.3) | -50 | [-6] | [-9] | [-11] | -47 | -22 | DT | -0.4 | OpenShort | | (-8) | -4 | -26 | -3 | -20 | -1.1,31 | 13 | | 14 | Jan/7 | 9 | 251.77 | 234.74 | 223.44(-0.23) | 217.09(-0.2) | 218.29(-0.1) | 218.4 | -1.5 | | -13 | 32(0.4) | -50 | [-4] | [-7] | [7] | -31 | -10 | DP | 0 | OpenShort? | | (-5) | -2 | 1 | 4 | 20 | -0.7,37 | 13 | | 15 | Jan/6 | 15 | 254.79 | 238.44 | 223.95(-0.31) | 217.53(-0.3) | 218.5(0.71) | 218.24 | -1.7 | | -13 | 31(-3) | -50 | [-5] | [6] | [6] | -36 | 263 | UR | -0 | SmallShort? | | (-4) | 12 | -6 | 7 | 20 | -0.8,34 | 21 | | | | |
| 16 | Jan/6 | 14 | 254.79 | 238.44 | 224.65(-0.35) | 218.18(-0.34) | 216.97(0.31) | 219.05 | -1.7 | | -13 | 34(-0.9) | -50 | [-6] | [-2] | [12] | -37 | 196 | DP | 0.3 | OpenShort | | (-5) | 5 | 7 | 11 | 20 | -0.8,33 | 21 | | 17 | Jan/6 | 13 | 254.79 | 238.44 | 225.43(-0.36) | 218.93(-0.51) | 216.29(0.18) | 218.06 | -1.8 | | -13 | 35(-0.2) | -50 | [-6] | [-5] | [9] | -44 | 98 | DP | 0.2 | OpenShort | | (-6) | 3 | -2 | 21 | 20 | -1,31 | 21 | | 18 | Jan/6 | 12 | 254.79 | 238.44 | 226.24(-0.32) | 220.05(-0.64) | 215.9(0.06) | 218.33 | -1.7 | | -13 | 35(0.3) | -50 | [-6] | [-8] | [10] | -57 | 4 | DP | 0.3 | OpenShort | | (-6) | 1 | -0 | 16 | 20 | -1.1,21 | 21 | | 19 | Jan/6 | 11 | 254.79 | 238.44 | 226.96(-0.32) | 221.47(-0.64) | 215.78(-0.28) | 218.37 | -1.7 | | -13 | 35(0.3) | -35 | [-6] | [-14] | [25] | -70 | -117 | DP | 0.4 | OpenShort | | (-6) | -5 | 57 | 14 | 20 | -1.2,10 | 21 | | 20 | Jan/6 | 10 | 254.79 | 238.44 | 227.7(-0.55) | 222.9(-1) | 216.39(-1.5) | 210.99 | -2.1 | | -13 | 35(6.1) | -50 | [-9] | [-39] | [-27] | -108 | -547 | DT | -0.7 | HoldShort | | (-9) | -26 | -36 | 4 | -20 | -2.3,0 | 21 | | | | |
| 21 | Jan/6 | 9 | 254.79 | 238.44 | 228.95(-0.4) | 225.16(-0.63) | 219.69(-0.86) | 215.77 | -1.9 | | -13 | 29(2.4) | -50 | [-7] | [-24] | [-13] | -105 | -390 | DT | -0.7 | HoldShort? | | (-7) | -15 | -2 | -3 | -20 | -2.2,0 | 21 | | 22 | Jan/5 | 15 | 258.25 | 242.11 | 229.87(-0.43) | 226.59(-0.82) | 221.59(-1.2) | 216 | -2.2 | | -13 | 26(3) | -50 | [-7] | [-33] | [-21] | -113 | -459 | DT | -1 | HoldShort? | | (-7) | -21 | -17 | -12 | -20 | -2.5,0 | 20 | | 23 | Jan/5 | 14 | 258.25 | 242.11 | 230.87(-0.74) | 228.47(-0.58) | 224.29(-1.28) | 218.27 | -2 | | -13 | 23(-7.1) | -50 | [-13] | [-33] | [-28] | -120 | -116 | DT | -1.3 | CloseShort | | (-6) | -22 | -26 | -24 | -20 | -2.8,0 | 20 | | 24 | Jan/5 | 13 | 258.25 | 242.11 | 232.6(-0.7) | 229.81(-0.26) | 227.19(-1) | 221.79 | -1.9 | | -13 | 30(-6) | -50 | [-12] | [-25] | [-27] | -95 | 4 | DT | -0.9 | HoldShort | | (-12) | -17 | -25 | -20 | -20 | -1.8,0 | 20 | | 25 | Jan/5 | 12 | 258.25 | 242.11 | 234.25(-0.65) | 230.4(-0.32) | 229.48(-0.52) | 225.19 | -1.7 | | -13 | 36(-5.8) | -50 | [-11] | [-18] | [-13] | -77 | 148 | DT | -0.6 | HoldShort | | (-11) | -9 | -10 | -16 | -20 | -1.3,6 | 20 | | | | |
| 26 | Jan/5 | 11 | 258.25 | 242.11 | 235.78(-0.64) | 231.13(-0.33) | 230.67(-0.38) | 226.64 | -1.6 | | -13 | 42(-5) | -50 | [-11] | [-15] | [-12] | -49 | 172 | DT | -0.5 | OpenShort | | (-11) | -6 | -18 | -5 | -20 | -1.1,29 | 20 | | 27 | Jan/5 | 10 | 258.25 | 242.11 | 237.3(-0.58) | 231.9(-0.26) | 231.54(-0.55) | 229.08 | -1.5 | | -13 | 47(-3.1) | -50 | [-10] | [-17] | [-11] | -36 | 108 | DT | -0.3 | OpenShort | | (-10) | -9 | -28 | 7 | -20 | -0.9,37 | 20 | | 28 | Jan/5 | 9 | 258.25 | 242.11 | 238.69(-0.32) | 232.51(0.02) | 232.81(0.17) | 233.13 | -1.3 | | -13 | 50(-1) | -50 | [-5] | [-2] | [4] | -30 | 143 | DP | 0 | OpenShort? | | (-8) | 3 | 1 | 9 | 20 | -0.6,35 | 20 | | 29 | Jan/4 | 15 | 261.74 | 247.42 | 239.46(-0.37) | 232.46(-0.01) | 232.42(0.48) | 233.01 | -1.6 | | -10 | 51(-7.2) | -50 | [-6] | [4] | [7] | -33 | 231 | UR | 0.1 | SmallShort? | | (-6) | 8 | 12 | 8 | 20 | -0.6,32 | 30 | | 30 | Jan/4 | 14 | 261.74 | 247.42 | 240.34(-0.43) | 232.49(-0.12) | 231.31(-0.15) | 231.35 | -1.7 | | -10 | 58(-0.3) | -50 | [-7] | [-8] | [0] | -56 | 39 | DT | 0 | OpenShort | | (-7) | -3 | 0 | 6 | -11 | -0.9,17 | 30 | | | | |
| 31 | Jan/4 | 13 | 261.74 | 247.42 | 241.38(-0.41) | 232.77(-0.18) | 231.65(-0.3) | 231.34 | -1.7 | | -10 | 59(0.3) | -50 | [-7] | [-11] | [-6] | -58 | -71 | DT | -0 | OpenShort | | (-7) | -5 | -21 | 11 | -6 | -1,17 | 30 | | 32 | Jan/4 | 12 | 261.74 | 247.42 | 242.38(-0.33) | 233.19(-0.03) | 232.34(0.05) | 234.42 | -1.6 | | -10 | 58(0) | -50 | [-6] | [-3] | [11] | -57 | 24 | DP | 0.2 | OpenShort | | (-6) | 1 | 17 | 8 | 20 | -0.8,13 | 30 | | 33 | Jan/4 | 11 | 261.74 | 247.42 | 243.19(-0.34) | 233.27(-0.9) | 232.22(-0.12) | 231.98 | -1.7 | | -10 | 58(1.5) | -30 | [-6] | [-13] | [23] | -73 | -136 | DP | -0 | OpenShort | | (-7) | -2 | 32 | 2 | 20 | -1.1,5 | 30 | | 34 | Jan/4 | 10 | 261.74 | 247.42 | 244.03(-0.44) | 235.4(-1.25) | 232.49(-0.74) | 227.56 | -2 | | -10 | 57(5.2) | -50 | [-8] | [-27] | [-12] | -91 | -401 | DT | -0.5 | OpenShort | | (-8) | -13 | -36 | -1 | 7 | -1.7,2 | 30 | | 35 | Jan/4 | 9 | 261.74 | 247.42 | 245.1(-0.3) | 238.38(-0.85) | 234.23(0.15) | 232.68 | -1.7 | | -10 | 52(1.2) | -50 | [-5] | [-8] | [0] | -82 | -156 | DT | -0.2 | OpenShort? | | (-5) | 3 | -14 | 4 | 20 | -1.4,3 | 30 | | | | |
| 36 | Jan/3 | 15 | 263.52 | 251.67 | 245.83(-0.34) | 240.42(-0.94) | 233.88(-0.06) | 234.66 | -1.8 | | -11 | 50(-2.4) | -50 | [-6] | [-14] | [5] | -80 | -108 | DP | 0.1 | OpenShort? | | (-5) | -1 | 3 | 7 | 20 | -1.3,3 | 34 | | 37 | Jan/3 | 14 | 263.52 | 251.67 | 246.67(-0.26) | 242.7(-0.88) | 234.03(-0.12) | 234.18 | -1.8 | | -11 | 53(3.1) | -50 | [-4] | [-14] | [-2] | -87 | -272 | DT | 0 | OpenShort | | (-6) | -2 | 6 | 7 | -20 | -1.5,1 | 34 | | 38 | Jan/3 | 13 | 263.52 | 251.67 | 247.32(-0.3) | 244.86(-0.65) | 234.3(-1.68) | 233.37 | -1.9 | | -11 | 50(4.2) | -50 | [-5] | [-38] | [-16] | -93 | -682 | DT | -0.1 | OpenShort | | (-5) | -28 | -0 | -0 | -20 | -1.7,0 | 34 | | 39 | Jan/3 | 12 | 263.52 | 251.67 | 248.07(-0.28) | 246.47(-0.69) | 238.31(-1.74) | 233.43 | -1.9 | | -11 | 46(5) | -50 | [-5] | [-40] | [-21] | -100 | -755 | DT | -0.7 | HoldShort | | (-5) | -29 | -3 | -7 | -20 | -2,0 | 34 | | 40 | Jan/3 | 11 | 263.52 | 251.67 | 248.76(-0.24) | 248.19(-0.72) | 242.53(-1.79) | 233.81 | -1.8 | | -11 | 41(5.6) | -50 | [-4] | [-41] | [-32] | -108 | -814 | DT | -1.3 | HoldShort | | (-5) | -30 | -11 | -50 | -20 | -2.3,0 | 34 | | | | |
| 41 | Jan/3 | 10 | 263.52 | 251.67 | 249.36(-0.17) | 249.99(-0.66) | 246.96(-1.82) | 235.42 | -1.7 | | -11 | 35(5.4) | -50 | [-3] | [-40] | [-31] | -92 | -854 | DT | -2.1 | OpenShort | | (-4) | -31 | -1 | -51 | -20 | -2.5,21 | 34 | | 42 | Jan/3 | 9 | 263.52 | 251.67 | 249.36(-0) | 251.65(-0.57) | 251.53(-1.52) | 235.62 | -1.7 | | -11 | 30(0.3) | -50 | [0] | [-34] | [-72] | -79 | -961 | DR | -3.3 | HoldShort? | | (-3) | -26 | -114 | -53 | -20 | -3,46 | 34 | | 43 | Dec/31 | 15 | 267.06 | 257.12 | 249.79(0.35) | 253.09(0.16) | 255.4(0.29) | 253.29 | -0.8 | | -8 | 29(-3.3) | -25 | [6] | [6] | [-8] | 43 | -147 | CR | -0.4 | HoldShort? | | (6) | 5 | -8 | -15 | -20 | 0.7,75 | 52 | | 44 | Dec/31 | 14 | 267.06 | 257.12 | 248.91(0.26) | 252.68(0.33) | 254.66(0.29) | 254.47 | -0.7 | | -8 | 33(-0.5) | -30 | [4] | [7] | [-6] | 62 | 24 | CR | -0 | HoldShort | | (7) | 5 | -10 | -8 | -19 | 1,87 | 52 | | 45 | Dec/31 | 13 | 267.06 | 257.12 | 248.26(0.34) | 251.85(0.23) | 253.92(0.34) | 256.03 | -0.6 | | -8 | 33(-0.3) | -5 | [6] | [8] | [4] | 81 | 41 | RG | 0.4 | Wait | | (5) | 6 | -9 | 8 | 20 | 1.4,96 | 52 | | | | |
| 46 | Dec/31 | 12 | 267.06 | 257.12 | 247.41(0.37) | 251.26(0.25) | 253.07(0.53) | 257.42 | -0.6 | | -8 | 33(1.7) | 5 | [6] | [11] | [14] | 89 | 150 | RG | 0.8 | SmallShort | | (6) | 9 | 9 | 6 | 20 | 1.8,94 | 52 | | 47 | Dec/31 | 11 | 267.06 | 257.12 | 246.51(0.31) | 250.64(0.37) | 251.74(0.43) | 255.93 | -0.6 | | -8 | 32(2) | 10 | [5] | [10] | [21] | 85 | 166 | RG | 0.8 | SmallShort | | (6) | 7 | 44 | 1 | 20 | 1.7,92 | 52 | | 48 | Dec/31 | 10 | 267.06 | 257.12 | 245.74(0.1) | 249.71(0.02) | 250.65(-0.01) | 249.27 | -1 | | -8 | 30(0.2) | -40 | [2] | [-1] | [-1] | 56 | 30 | DR | -0.3 | OpenShort | | (3) | -0 | -9 | 19 | -20 | 0.7,88 | 52 | | 49 | Dec/31 | 9 | 267.06 | 257.12 | 245.49(0.03) | 249.67(0.13) | 250.67(0.35) | 250.62 | -1 | | -8 | 29(0.3) | -45 | [1] | [5] | [1] | 71 | 271 | RG | -0 | Wait? | | (3) | 6 | -8 | 24 | -4 | 1,96 | 52 | | 50 | Dec/30 | 15 | 269.3 | 259.75 | 245.49(-0) | 249.34(0.25) | 249.8(0.14) | 251.87 | -1 | | -8 | 29(1.8) | -40 | [0] | [3] | [8] | 81 | 297 | UR | 0.4 | SmallShort? | | (1) | 2 | 5 | 27 | 20 | 1.3,98 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|