|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $215.5200 One month high (close): $291.3400
MRNA Daily Change: -7.47% Daily StdDev 5.93% MRNA EMA_5_Trend: -2.64% 10Minute StdDev: $5.7496
Latest Price : $215.52(-7.47%) | Fri. Jan 7, 2022($2.7) Thu. Jan 6, 2022($5.5) Wed. Jan 5, 2022($5.9) Tue. Jan 4, 2022($2.4) Mon. Jan 3, 2022($10.2) Fri. Dec 31, 2021($3.3) Thu. Dec 30, 2021($4.7) Wed. Dec 29, 2021($4.5)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.64% Daily EMA 20 BBV: -2.2
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 258.25 | 242.11 | 229.87(-0.43) | 226.59(-0.82) | 221.59(-1.2) | 216 | -2.2 | | -13 | 28(4.8) | -50 | [-7] | [-32] | [-21] | -113 | -461 | DT | -1 | HoldShort? | | (-7) | -20 | -17 | -12 | -20 | -2.5,0 | 20 | Sample size 50 Avg positive next hour return: 0.6%(40%) Avg negative next hour return: -0.44%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 226.59(hourly_sma_10 4.9%) 229.87(hourly_sma_20 6.42%) 242.11(daily_ema_10 12.09%) 258.25(daily_ema_20 19.56%)
|
| | | 2 | Jan/5 | 14 | 258.25 | 242.11 | 230.87(-0.74) | 228.47(-0.58) | 224.29(-1.28) | 218.27 | -2 | | -13 | 23(-7.1) | -50 | [-13] | [-33] | [-28] | -120 | -120 | DT | -1.3 | CloseShort | | (-6) | -22 | -26 | -24 | -20 | -2.8,0 | 20 | | 3 | Jan/5 | 13 | 258.25 | 242.11 | 232.6(-0.7) | 229.81(-0.26) | 227.19(-1) | 221.79 | -1.9 | | -13 | 30(-6) | -50 | [-12] | [-25] | [-27] | -95 | 0 | DT | -0.9 | HoldShort | | (-12) | -17 | -25 | -20 | -20 | -1.8,0 | 20 | | 4 | Jan/5 | 12 | 258.25 | 242.11 | 234.25(-0.65) | 230.4(-0.32) | 229.48(-0.52) | 225.19 | -1.7 | | -13 | 36(-5.8) | -50 | [-11] | [-18] | [-13] | -77 | 142 | DT | -0.6 | HoldShort | | (-11) | -9 | -11 | -16 | -20 | -1.3,6 | 20 | | 5 | Jan/5 | 11 | 258.25 | 242.11 | 235.78(-0.64) | 231.13(-0.33) | 230.67(-0.38) | 226.64 | -1.6 | | -13 | 42(-5) | -50 | [-11] | [-15] | [-12] | -49 | 166 | DT | -0.5 | OpenShort | | (-11) | -6 | -18 | -5 | -20 | -1.1,29 | 20 | | | | |
| 6 | Jan/5 | 10 | 258.25 | 242.11 | 237.3(-0.58) | 231.9(-0.26) | 231.54(-0.55) | 229.08 | -1.5 | | -13 | 47(-3.1) | -50 | [-10] | [-17] | [-12] | -36 | 103 | DT | -0.3 | OpenShort | | (-10) | -9 | -29 | 7 | -20 | -0.9,37 | 20 | | 7 | Jan/5 | 9 | 258.25 | 242.11 | 238.69(-0.32) | 232.51(0.02) | 232.81(0.17) | 233.13 | -1.3 | | -13 | 50(-1) | -50 | [-5] | [-2] | [4] | -30 | 139 | DP | 0 | OpenShort? | | (-8) | 3 | 1 | 9 | 20 | -0.6,35 | 20 | | 8 | Jan/4 | 15 | 261.74 | 247.42 | 239.46(-0.37) | 232.46(-0.01) | 232.42(0.48) | 233.01 | -1.6 | | -10 | 51(-7.2) | -50 | [-6] | [4] | [7] | -33 | 226 | UR | 0.1 | SmallShort? | | (-6) | 8 | 12 | 8 | 20 | -0.6,32 | 30 | | 9 | Jan/4 | 14 | 261.74 | 247.42 | 240.34(-0.43) | 232.49(-0.12) | 231.31(-0.15) | 231.35 | -1.7 | | -10 | 58(-0.3) | -50 | [-7] | [-8] | [0] | -56 | 35 | DT | 0 | OpenShort | | (-7) | -3 | 0 | 6 | -11 | -0.9,17 | 30 | | 10 | Jan/4 | 13 | 261.74 | 247.42 | 241.38(-0.41) | 232.77(-0.18) | 231.65(-0.3) | 231.34 | -1.7 | | -10 | 59(0.3) | -50 | [-7] | [-11] | [-6] | -58 | -75 | DT | -0 | OpenShort | | (-7) | -5 | -22 | 11 | -6 | -1,17 | 30 | | | | |
| 11 | Jan/4 | 12 | 261.74 | 247.42 | 242.38(-0.33) | 233.19(-0.03) | 232.34(0.05) | 234.42 | -1.6 | | -10 | 58(0) | -50 | [-6] | [-3] | [11] | -57 | 21 | DP | 0.2 | OpenShort | | (-6) | 1 | 17 | 8 | 20 | -0.8,13 | 30 | | 12 | Jan/4 | 11 | 261.74 | 247.42 | 243.19(-0.34) | 233.27(-0.9) | 232.22(-0.12) | 231.98 | -1.7 | | -10 | 58(1.5) | -30 | [-6] | [-13] | [23] | -73 | -139 | DP | -0 | OpenShort | | (-7) | -2 | 32 | 2 | 20 | -1.1,5 | 30 | | 13 | Jan/4 | 10 | 261.74 | 247.42 | 244.03(-0.44) | 235.4(-1.25) | 232.49(-0.74) | 227.56 | -2 | | -10 | 57(5.2) | -50 | [-8] | [-28] | [-12] | -91 | -404 | DT | -0.5 | OpenShort | | (-8) | -13 | -36 | -1 | 7 | -1.7,2 | 30 | | 14 | Jan/4 | 9 | 261.74 | 247.42 | 245.1(-0.3) | 238.38(-0.85) | 234.23(0.15) | 232.68 | -1.7 | | -10 | 52(1.2) | -50 | [-5] | [-8] | [0] | -82 | -159 | DT | -0.2 | OpenShort? | | (-5) | 3 | -14 | 4 | 20 | -1.4,3 | 30 | | 15 | Jan/3 | 15 | 263.52 | 251.67 | 245.83(-0.34) | 240.42(-0.94) | 233.88(-0.06) | 234.66 | -1.8 | | -11 | 50(-2.4) | -50 | [-6] | [-14] | [5] | -80 | -111 | DP | 0.1 | OpenShort? | | (-6) | -1 | 3 | 7 | 20 | -1.3,3 | 34 | | | | |
| 16 | Jan/3 | 14 | 263.52 | 251.67 | 246.67(-0.26) | 242.7(-0.88) | 234.03(-0.12) | 234.18 | -1.8 | | -11 | 53(3.1) | -50 | [-4] | [-14] | [-2] | -87 | -274 | DT | 0 | OpenShort | | (-6) | -2 | 6 | 7 | -20 | -1.5,1 | 34 | | 17 | Jan/3 | 13 | 263.52 | 251.67 | 247.32(-0.3) | 244.86(-0.65) | 234.3(-1.68) | 233.37 | -1.9 | | -11 | 50(4.2) | -50 | [-5] | [-38] | [-16] | -93 | -681 | DT | -0.1 | OpenShort | | (-5) | -28 | -1 | -0 | -20 | -1.7,0 | 34 | | 18 | Jan/3 | 12 | 263.52 | 251.67 | 248.07(-0.28) | 246.47(-0.69) | 238.31(-1.74) | 233.43 | -1.9 | | -11 | 46(5) | -50 | [-5] | [-40] | [-21] | -100 | -753 | DT | -0.7 | HoldShort | | (-5) | -29 | -3 | -7 | -20 | -2,0 | 34 | | 19 | Jan/3 | 11 | 263.52 | 251.67 | 248.76(-0.24) | 248.19(-0.72) | 242.53(-1.79) | 233.81 | -1.8 | | -11 | 41(5.6) | -50 | [-4] | [-41] | [-32] | -108 | -812 | DT | -1.3 | HoldShort | | (-5) | -30 | -11 | -50 | -20 | -2.3,0 | 34 | | 20 | Jan/3 | 10 | 263.52 | 251.67 | 249.36(-0.17) | 249.99(-0.66) | 246.96(-1.82) | 235.42 | -1.7 | | -11 | 35(5.4) | -50 | [-3] | [-40] | [-31] | -92 | -851 | DT | -2.1 | OpenShort | | (-4) | -31 | -1 | -51 | -20 | -2.5,21 | 34 | | | | |
| 21 | Jan/3 | 9 | 263.52 | 251.67 | 249.36(-0) | 251.65(-0.57) | 251.53(-1.52) | 235.62 | -1.7 | | -11 | 30(0.3) | -50 | [0] | [-34] | [-72] | -79 | -957 | DR | -3.3 | HoldShort? | | (-3) | -26 | -115 | -53 | -20 | -3,46 | 34 | | 22 | Dec/31 | 15 | 267.06 | 257.12 | 249.79(0.35) | 253.09(0.16) | 255.4(0.29) | 253.29 | -0.8 | | -8 | 29(-3.3) | -25 | [6] | [6] | [-8] | 43 | -145 | CR | -0.4 | HoldShort? | | (6) | 5 | -8 | -15 | -20 | 0.7,75 | 52 | | 23 | Dec/31 | 14 | 267.06 | 257.12 | 248.91(0.26) | 252.68(0.33) | 254.66(0.29) | 254.47 | -0.7 | | -8 | 33(-0.5) | -30 | [4] | [7] | [-6] | 62 | 27 | CR | -0 | HoldShort | | (7) | 5 | -10 | -8 | -19 | 1,87 | 52 | | 24 | Dec/31 | 13 | 267.06 | 257.12 | 248.26(0.34) | 251.85(0.23) | 253.92(0.34) | 256.03 | -0.6 | | -8 | 33(-0.3) | -5 | [6] | [8] | [4] | 81 | 44 | RG | 0.4 | Wait | | (5) | 6 | -9 | 8 | 20 | 1.4,96 | 52 | | 25 | Dec/31 | 12 | 267.06 | 257.12 | 247.41(0.37) | 251.26(0.25) | 253.07(0.53) | 257.42 | -0.6 | | -8 | 33(1.7) | 5 | [6] | [11] | [14] | 89 | 152 | RG | 0.8 | SmallShort | | (6) | 9 | 10 | 6 | 20 | 1.8,94 | 52 | | | | |
| 26 | Dec/31 | 11 | 267.06 | 257.12 | 246.51(0.31) | 250.64(0.37) | 251.74(0.43) | 255.93 | -0.6 | | -8 | 32(2) | 10 | [5] | [10] | [21] | 85 | 168 | RG | 0.8 | SmallShort | | (6) | 7 | 44 | 1 | 20 | 1.7,92 | 52 | | 27 | Dec/31 | 10 | 267.06 | 257.12 | 245.74(0.1) | 249.71(0.02) | 250.65(-0.01) | 249.27 | -1 | | -8 | 30(0.2) | -50 | [2] | [-1] | [-5] | 56 | 31 | DR | -0.3 | OpenShort | | (3) | -0 | -9 | -5 | -20 | 0.7,88 | 52 | | 28 | Dec/31 | 9 | 267.06 | 257.12 | 245.49(0.03) | 249.67(0.13) | 250.67(0.35) | 250.62 | -1 | | -8 | 29(0.3) | -50 | [1] | [5] | [-3] | 71 | 270 | CR | -0 | HoldShort? | | (3) | 6 | -8 | 3 | -4 | 1,96 | 52 | | 29 | Dec/30 | 15 | 269.3 | 259.75 | 245.49(-0) | 249.34(0.25) | 249.8(0.14) | 251.87 | -1 | | -8 | 29(1.8) | -45 | [0] | [3] | [5] | 81 | 296 | UR | 0.4 | SmallShort? | | (1) | 2 | 5 | 10 | 20 | 1.3,98 | 43 | | 30 | Dec/30 | 14 | 269.3 | 259.75 | 245.43(0.09) | 248.73(0.33) | 249.45(-0.04) | 251.16 | -1 | | -8 | 27(0.8) | -40 | [2] | [0] | [2] | 70 | 127 | RG | 0.3 | Wait | | (-0) | -1 | 1 | 10 | -0 | 1.1,92 | 43 | | | | |
| 31 | Dec/30 | 13 | 269.3 | 259.75 | 245.2(0.07) | 247.92(0.59) | 249.55(0.33) | 251 | -1 | | -8 | 27(0.9) | -35 | [1] | [9] | [2] | 62 | 252 | RG | 0.3 | Wait | | (2) | 6 | 14 | -1 | -20 | 1.2,82 | 43 | | 32 | Dec/30 | 12 | 269.3 | 259.75 | 245.02(0.01) | 246.46(0.54) | 248.73(0.03) | 248.83 | -1.1 | | -8 | 26(0.1) | -45 | [0] | [3] | [1] | 50 | 154 | RG | 0 | Wait | | (0) | 1 | 19 | -7 | -20 | 0.8,80 | 43 | | 33 | Dec/30 | 11 | 269.3 | 259.75 | 244.99(-0.04) | 245.14(0.18) | 248.65(-0.12) | 246.06 | -1.3 | | -8 | 26(-0.3) | -50 | [-1] | [-3] | [-10] | 40 | 52 | DT | -0.6 | OpenShort | | (-1) | -2 | -27 | 1 | -14 | 0.2,85 | 43 | | 34 | Dec/30 | 10 | 269.3 | 259.75 | 245.1(0.09) | 244.7(0.49) | 248.94(0.42) | 250.21 | -1 | | -8 | 26(1) | -30 | [2] | [9] | [3] | 64 | 222 | RG | 0.3 | Wait | | (1) | 7 | -9 | 8 | 20 | 1.1,86 | 43 | | 35 | Dec/30 | 9 | 269.3 | 259.75 | 244.89(0.03) | 243.51(0.47) | 247.9(0.67) | 251.59 | -1 | | -8 | 25(0.5) | 0 | [1] | [13] | [22] | 71 | 409 | RG | 0.8 | SmallShort? | | (2) | 11 | 30 | 16 | 20 | 1.5,83 | 43 | | | | |
| 36 | Dec/29 | 15 | 272.15 | 262.8 | 244.81(-0.01) | 242.37(0.25) | 246.26(0.84) | 247.14 | -1.3 | | -10 | 24(1.7) | -30 | [-0] | [14] | [6] | 36 | 324 | UR | 0.2 | SmallShort? | | (-1) | 14 | -8 | 14 | 20 | 0.5,73 | 37 | | 37 | Dec/29 | 14 | 272.15 | 262.8 | 244.84(-0.02) | 241.77(0.19) | 244.21(1.08) | 248.34 | -1.2 | | -10 | 23(-0.3) | -20 | [-0] | [17] | [19] | 41 | 430 | UR | 0.9 | SmallShort | | (0) | 18 | 8 | 29 | 20 | 0.8,71 | 37 | | 38 | Dec/29 | 13 | 272.15 | 262.8 | 244.9(-0.05) | 241.3(-0.08) | 241.6(0.47) | 247.17 | -1.3 | | -10 | 23(-0.4) | -10 | [-1] | [5] | [24] | 23 | 260 | UR | 1.2 | SmallShort | | (-1) | 8 | 9 | 36 | 20 | 0.5,60 | 37 | | 39 | Dec/29 | 12 | 272.15 | 262.8 | 245.02(-0.05) | 241.5(-0.25) | 240.47(0.57) | 245.83 | -1.3 | | -10 | 23(-0.3) | -5 | [-1] | [5] | [27] | -6 | 224 | UR | 1.2 | SmallShort | | (-1) | 9 | 20 | 33 | 20 | 0.2,39 | 37 | | 40 | Dec/29 | 11 | 272.15 | 262.8 | 245.15(-0.07) | 242.11(-0.14) | 239.1(0.29) | 242.95 | -1.5 | | -10 | 24(-0.1) | -20 | [-1] | [1] | [21] | -45 | 55 | UR | 0.8 | SmallShort | | (-2) | 5 | 44 | 11 | 20 | -0.5,18 | 37 | | | | |
| 41 | Dec/29 | 10 | 272.15 | 262.8 | 245.33(-0.17) | 242.46(-0.44) | 238.41(-0.34) | 236.71 | -1.8 | | -10 | 24(2.1) | -50 | [-3] | [-12] | [-2] | -86 | -266 | DT | -0.4 | OpenShort | | (-4) | -6 | 9 | 5 | -20 | -1.8,9 | 37 | | 42 | Dec/29 | 9 | 272.15 | 262.8 | 245.75(-0.13) | 243.52(-0.54) | 239.22(-0.74) | 235.46 | -1.9 | | -10 | 22(3.2) | -50 | [-2] | [-20] | [-24] | -104 | -480 | DT | -0.9 | HoldShort? | | (-4) | -12 | -41 | 0 | -20 | -2.4,6 | 37 | | 43 | Dec/28 | 15 | 277.15 | 265.66 | 246.07(-0.06) | 244.84(-0.26) | 241(-0.62) | 241.39 | -1.4 | | -12 | 18(4.6) | -50 | [-1] | [-15] | [2] | -77 | -287 | DP | 0.1 | OpenShort? | | (0) | -10 | 16 | 1 | -20 | -1.3,6 | 34 | | 44 | Dec/28 | 14 | 277.15 | 265.66 | 246.21(-0.24) | 245.48(-0.32) | 242.51(-1.08) | 239.11 | -1.5 | | -12 | 14(1.2) | -50 | [-4] | [-24] | [-15] | -100 | -320 | DT | -1 | HoldShort | | (-2) | -18 | -4 | -22 | -20 | -2,0 | 34 | | 45 | Dec/28 | 13 | 277.15 | 265.66 | 246.81(-0.18) | 246.28(-0.39) | 245.16(-0.54) | 239.71 | -1.5 | | -12 | 13(1.5) | -50 | [-3] | [-16] | [-18] | -105 | -241 | DT | -1.7 | HoldShort | | (-4) | -9 | -9 | -45 | -20 | -2.2,0 | 34 | | | | |
| 46 | Dec/28 | 12 | 277.15 | 265.66 | 247.26(-0.16) | 247.25(-0.28) | 246.5(-0.56) | 240.97 | -1.4 | | -12 | 11(1.7) | -50 | [-3] | [-15] | [-24] | -81 | -232 | DT | -2 | OpenShort | | (-3) | -9 | -20 | -46 | -20 | -2.2,24 | 34 | | 47 | Dec/28 | 11 | 277.15 | 265.66 | 247.66(-0.15) | 247.95(-0.25) | 247.9(-0.36) | 243.84 | -1.3 | | -12 | 9(0) | -50 | [-3] | [-11] | [-19] | -33 | -90 | DT | -1.7 | OpenShort | | (-2) | -6 | -35 | -12 | -20 | -1.6,57 | 34 | | 48 | Dec/28 | 10 | 277.15 | 265.66 | 248.02(-0.08) | 248.57(0.06) | 248.8(0.23) | 249.08 | -1.1 | | -12 | 9(-1.2) | -50 | [-1] | [1] | [-3] | 30 | 179 | RG | 0.1 | Wait | | (-1) | 4 | -19 | 10 | 19 | 0.4,70 | 34 | | 49 | Dec/28 | 9 | 277.15 | 265.66 | 248.21(-0.08) | 248.42(0.1) | 248.22(0.34) | 252.01 | -1 | | -12 | 11(-1.4) | -20 | [-1] | [3] | [21] | 58 | 313 | UR | 1.4 | SmallShort? | | (-1) | 6 | 36 | 19 | 20 | 1.4,73 | 34 | | 50 | Dec/27 | 15 | 283.25 | 268.95 | 248.42(-0.24) | 248.42(-0) | 247.39(-0.23) | 246.6 | -1.2 | | -10 | 12(-0.2) | -50 | [-4] | [-6] | [-5] | 2 | 117 | DT | -0.3 | OpenShort? | | (-3) | -4 | -6 | 1 | -20 | -0.6,67 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|