|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $249.7600 One month high (close): $368.8600
MRNA Daily Change: -0.52% Daily StdDev 6.06% MRNA EMA_5_Trend: -2.37% 10Minute StdDev: $8.97
Latest Price : $249.76(-0.52%) | Mon. Dec 27, 2021($2.4) Thu. Dec 23, 2021($4.3) Wed. Dec 22, 2021($8) Tue. Dec 21, 2021($11.6) Mon. Dec 20, 2021($7) Fri. Dec 17, 2021($5.6) Thu. Dec 16, 2021($3.4) Wed. Dec 15, 2021($5.4)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.37% Daily EMA 20 BBV: -1.2
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 287.39 | 270.21 | 254.6(-0.29) | 247.36(-0.04) | 247.95(0.69) | 249.74 | -1.2 | | -9 | 28(-0.5) | -50 | [-5] | [9] | [9] | -31 | 279 | UR | 0.2 | SmallShort? | | (-4) | 11 | 3 | 11 | 20 | -0.6,34 | 35 | Sample size 50 Avg positive next hour return: 0.78%(60%) Avg negative next hour return: -1.58%(40%)
Daily Trend: %
Up Forces:
Down Forces: 247.36(hourly_sma_10 -0.95%)
Support Levels:
Resistance Levels: 254.6(hourly_sma_20 1.95%) 270.21(daily_ema_10 8.2%) 287.39(daily_ema_20 15.08%)
|
| | | 2 | Dec/23 | 14 | 287.39 | 270.21 | 255.33(-0.58) | 247.46(-0.21) | 246.26(0.42) | 249.33 | -1.2 | | -9 | 29(-4.2) | -50 | [-10] | [1] | [11] | -43 | 458 | UR | 0.3 | SmallShort | | (-5) | 7 | 5 | 11 | 20 | -0.7,25 | 35 | | 3 | Dec/23 | 13 | 287.39 | 270.21 | 256.82(-0.65) | 247.98(-0.29) | 245.23(-0.22) | 248.56 | -1.3 | | -9 | 33(-3.6) | -50 | [-11] | [-10] | [12] | -51 | 277 | DP | 0.3 | OpenShort | | (-10) | -4 | 11 | 13 | 20 | -0.8,19 | 35 | | 4 | Dec/23 | 12 | 287.39 | 270.21 | 258.5(-0.65) | 248.69(-0.45) | 245.76(-0.13) | 246.82 | -1.3 | | -9 | 37(-2.4) | -50 | [-11] | [-10] | [9] | -64 | 171 | DP | 0.1 | OpenShort | | (-12) | -2 | 10 | 8 | 20 | -1,11 | 35 | | 5 | Dec/23 | 11 | 287.39 | 270.21 | 260.2(-0.69) | 249.82(-0.86) | 246.07(-0.24) | 245.32 | -1.4 | | -9 | 39(-1.1) | -50 | [-11] | [-15] | [13] | -75 | 63 | DP | -0.1 | OpenShort | | (-12) | -4 | 27 | 0 | 20 | -1.2,5 | 35 | | | | |
| 6 | Dec/23 | 10 | 287.39 | 270.21 | 262(-0.91) | 251.98(-1.17) | 246.66(-0.84) | 241.36 | -1.5 | | -9 | 40(-0.7) | -50 | [-15] | [-29] | [-12] | -90 | -90 | DT | -0.4 | HoldShort | | (-13) | -14 | -20 | -2 | -20 | -1.7,3 | 35 | | 7 | Dec/23 | 9 | 287.39 | 270.21 | 264.4(-0.93) | 254.96(-0.94) | 248.76(-0.79) | 244.34 | -1.4 | | -9 | 41(-2.6) | -50 | [-15] | [-26] | [-22] | -87 | -23 | DT | -0.3 | HoldShort? | | (-14) | -13 | -43 | 0 | -20 | -1.6,3 | 35 | | 8 | Dec/22 | 15 | 288.88 | 272.65 | 266.89(-0.99) | 257.37(-0.59) | 250.73(-0.33) | 250.84 | -1.3 | | -9 | 43(-7.4) | -50 | [-16] | [-16] | [1] | -76 | 314 | DP | 0 | OpenShort? | | (-14) | -5 | 13 | 5 | -20 | -1.2,4 | 38 | | 9 | Dec/22 | 14 | 288.88 | 272.65 | 269.55(-0.79) | 258.9(-0.62) | 251.56(-0.77) | 248.89 | -1.3 | | -9 | 51(0.1) | -50 | [-13] | [-23] | [-10] | -84 | -173 | DT | -0.2 | HoldShort | | (-18) | -13 | 3 | 1 | -20 | -1.4,1 | 38 | | 10 | Dec/22 | 13 | 288.88 | 272.65 | 271.69(-0.85) | 260.52(-0.52) | 253.51(-1.49) | 248.38 | -1.4 | | -9 | 51(0.9) | -50 | [-14] | [-34] | [-24] | -88 | -385 | DT | -0.3 | HoldShort | | (-14) | -24 | -16 | -1 | -20 | -1.5,0 | 38 | | | | |
| 11 | Dec/22 | 12 | 288.88 | 272.65 | 274.02(-0.76) | 261.87(-0.51) | 257.34(-1.47) | 250.87 | -1.3 | | -9 | 50(1.5) | -50 | [-12] | [-33] | [-24] | -90 | -450 | DT | -0.4 | OpenShort | | (-14) | -24 | -25 | -4 | -20 | -1.6,0 | 38 | | 12 | Dec/22 | 11 | 288.88 | 272.65 | 276.12(-0.64) | 263.21(-0.92) | 261.19(-1.08) | 254.72 | -1.1 | | -9 | 48(1.9) | -50 | [-11] | [-30] | [-5] | -88 | -409 | DT | -0.4 | OpenShort | | (-12) | -18 | -3 | -9 | -20 | -1.5,0 | 38 | | 13 | Dec/22 | 10 | 288.88 | 272.65 | 277.9(-0.6) | 265.66(-1.09) | 264.03(-1.03) | 255.22 | -1.1 | | -9 | 46(3.7) | -50 | [-10] | [-30] | [-14] | -86 | -479 | DT | -0.6 | OpenShort | | (-11) | -17 | -22 | -10 | -20 | -1.6,4 | 38 | | 14 | Dec/22 | 9 | 288.88 | 272.65 | 279.58(-0.37) | 268.59(-0.73) | 266.78(-0.26) | 258.69 | -1 | | -9 | 43(2.3) | -50 | [-6] | [-14] | [-24] | -79 | -446 | DT | -0.6 | OpenShort? | | (-8) | -4 | -51 | -5 | -20 | -1.6,11 | 38 | | 15 | Dec/21 | 15 | 290.44 | 276.03 | 280.62(-0.16) | 270.57(-0.53) | 267.48(0.41) | 266.99 | -0.8 | | -7 | 40(-0.4) | -40 | [-3] | [1] | [-4] | -61 | -228 | RG | -0 | Wait? | | (-5) | 7 | -20 | 6 | 19 | -1.1,17 | 39 | | | | |
| 16 | Dec/21 | 14 | 290.44 | 276.03 | 281.06(-0.18) | 272.02(-0.65) | 266.39(0.45) | 270.23 | -0.7 | | -7 | 41(0.9) | -20 | [-3] | [0] | [12] | -56 | -91 | UR | 0.3 | SmallShort | | (-2) | 7 | 8 | 11 | 20 | -0.9,17 | 39 | | 17 | Dec/21 | 13 | 290.44 | 276.03 | 281.58(-0.19) | 273.81(-0.94) | 265.2(-0.78) | 268.95 | -0.7 | | -7 | 40(1.3) | -35 | [-3] | [-22] | [14] | -65 | -456 | DP | 0.3 | OpenShort | | (-4) | -13 | 16 | 13 | 20 | -1.1,13 | 39 | | 18 | Dec/21 | 12 | 290.44 | 276.03 | 282.13(-0.24) | 276.41(-1.33) | 267.29(-1.1) | 266.29 | -0.8 | | -7 | 39(1.8) | -45 | [-4] | [-31] | [7] | -78 | -591 | DP | -0.1 | OpenShort | | (-4) | -18 | 7 | 9 | 20 | -1.4,7 | 39 | | 19 | Dec/21 | 11 | 290.44 | 276.03 | 282.8(-0.29) | 280.13(-0.97) | 270.27(-1.23) | 265.13 | -0.9 | | -7 | 37(2.9) | -50 | [-5] | [-30] | [-9] | -90 | -638 | DT | -0.5 | OpenShort | | (-5) | -20 | 24 | -12 | -20 | -1.7,3 | 39 | | 20 | Dec/21 | 10 | 290.44 | 276.03 | 283.61(-0.41) | 282.86(-1.26) | 273.64(-1.65) | 261.37 | -1 | | -7 | 34(6.2) | -50 | [-7] | [-40] | [-34] | -104 | -780 | DT | -1.3 | HoldShort | | (-6) | -27 | -19 | -20 | -20 | -2.3,4 | 39 | | | | |
| 21 | Dec/21 | 9 | 290.44 | 276.03 | 284.77(-0.29) | 286.47(-0.88) | 278.24(-1.48) | 264.45 | -0.9 | | -7 | 28(3.6) | -50 | [-5] | [-34] | [-59] | -104 | -789 | DT | -1.7 | HoldShort? | | (-5) | -24 | -87 | -22 | -20 | -2.6,11 | 39 | | 22 | Dec/20 | 15 | 291.38 | 277.55 | 285.6(-0.05) | 289.02(-0.37) | 282.41(-1.06) | 279.17 | -0.4 | | -5 | 24(0) | -50 | [-1] | [-20] | [-20] | -55 | -449 | DT | -0.5 | OpenShort? | | (-2) | -18 | -16 | -11 | -20 | -0.9,18 | 32 | | 23 | Dec/20 | 14 | 291.38 | 277.55 | 285.75(-0.02) | 290.09(-0.18) | 285.45(-1.59) | 281.84 | -0.3 | | -5 | 24(0.2) | -50 | [-0] | [-27] | [-17] | -45 | -524 | DT | -0.5 | OpenShort | | (-0) | -26 | 2 | -25 | -20 | -0.6,20 | 32 | | 24 | Dec/20 | 13 | 291.38 | 277.55 | 285.82(0.09) | 290.6(-0.01) | 290.05(-0.66) | 281.43 | -0.4 | | -5 | 24(-0.8) | -50 | [2] | [-10] | [-22] | -37 | -406 | DR | -1.3 | OpenShort | | (-0) | -11 | 0 | -35 | -20 | -0.6,28 | 32 | | 25 | Dec/20 | 12 | 291.38 | 277.55 | 285.57(0.12) | 290.62(0.17) | 291.99(-0.94) | 281.38 | -0.4 | | -5 | 25(-1.3) | -50 | [2] | [-13] | [-41] | -21 | -509 | DR | -1.5 | OpenShort | | (1) | -16 | -39 | -44 | -20 | -0.6,44 | 32 | | | | |
| 26 | Dec/20 | 11 | 291.38 | 277.55 | 285.24(0.2) | 290.14(0.24) | 294.76(-0.34) | 288.24 | -0.1 | | -5 | 26(-0.9) | -50 | [3] | [-2] | [-23] | 30 | -176 | DR | -0.9 | OpenShort | | (4) | -6 | -36 | -18 | -20 | 0.4,70 | 32 | | 27 | Dec/20 | 10 | 291.38 | 277.55 | 284.68(0.21) | 289.44(0.45) | 295.78(0.17) | 294.74 | 0.1 | | -5 | 27(-0.1) | -40 | [4] | [8] | [-18] | 67 | 180 | CR | -0.1 | HoldShort | | (6) | 3 | -51 | -14 | 20 | 1.3,84 | 32 | | 28 | Dec/20 | 9 | 291.38 | 277.55 | 284.07(0.36) | 288.13(0.93) | 295.28(1.41) | 304.17 | 0.5 | | -5 | 27(7.1) | 30 | [6] | [33] | [40] | 110 | 704 | UT | 1.2 | HoldLong? | | (7) | 23 | 69 | 0 | 20 | 2.6,95 | 32 | | 29 | Dec/17 | 15 | 290.98 | 276.58 | 283.04(0.16) | 285.48(0.39) | 291.18(0.66) | 291.87 | 0 | | -4 | 20(1.7) | -5 | [3] | [15] | [0] | 85 | 316 | RG | 0.1 | Wait? | | (2) | 11 | -14 | -5 | 20 | 1.6,95 | 32 | | 30 | Dec/17 | 14 | 290.98 | 276.58 | 282.58(0.33) | 284.38(0.47) | 289.28(1.32) | 294.43 | 0.1 | | -4 | 18(2.1) | 45 | [6] | [27] | [18] | 108 | 414 | UT | 1 | HoldLong | | (4) | 22 | 8 | 18 | 20 | 2.3,100 | 32 | | | | |
| 31 | Dec/17 | 13 | 290.98 | 276.58 | 281.65(0.32) | 283.06(0.32) | 285.5(0.88) | 292.93 | 0.1 | | -4 | 16(2.1) | 45 | [5] | [18] | [24] | 110 | 297 | UT | 1.6 | HoldLong | | (5) | 15 | 15 | 29 | 20 | 2.4,100 | 32 | | 32 | Dec/17 | 12 | 290.98 | 276.58 | 280.74(0.3) | 282.15(0.27) | 283.02(0.74) | 290.33 | -0 | | -4 | 14(1.1) | 40 | [5] | [16] | [27] | 100 | 218 | UT | 1.8 | HoldLong | | (5) | 12 | 24 | 43 | 20 | 2.4,90 | 32 | | 33 | Dec/17 | 11 | 290.98 | 276.58 | 279.91(0.21) | 281.4(0.15) | 280.95(0.45) | 286.19 | -0.2 | | -4 | 13(0.4) | 20 | [4] | [9] | [17] | 54 | 116 | UT | 1.4 | OpenLong | | (4) | 7 | 22 | 13 | 20 | 1.7,61 | 32 | | 34 | Dec/17 | 10 | 290.98 | 276.58 | 279.31(0.24) | 280.98(0.23) | 279.69(0.21) | 282.38 | -0.3 | | -4 | 12(-1.9) | 30 | [4] | [6] | [13] | 24 | -79 | UT | 0.7 | OpenLong | | (3) | 4 | 39 | 4 | -4 | 0.9,51 | 32 | | 35 | Dec/17 | 9 | 290.98 | 276.58 | 278.63(0.11) | 280.34(0.01) | 279.11(-0.51) | 275.8 | -0.5 | | -4 | 14(-1.7) | -50 | [2] | [-8] | [-23] | -29 | -337 | DR | -0.8 | OpenShort? | | (2) | -8 | -29 | -17 | -20 | -0.7,39 | 32 | | | | |
| 36 | Dec/16 | 15 | 289.2 | 277.65 | 278.32(0.27) | 280.32(0.14) | 280.55(-0.26) | 280.77 | -0.3 | | -3 | 16(-1.7) | 5 | [5] | [-2] | [-1] | 15 | -251 | DR | 0 | OpenShort? | | (4) | -4 | 6 | -9 | -20 | 0.5,52 | 41 | | 37 | Dec/16 | 14 | 289.2 | 277.65 | 277.58(0.12) | 279.92(-0.05) | 281.28(-0.24) | 279.75 | -0.3 | | -3 | 18(-0.3) | -15 | [2] | [-4] | [-3] | 13 | -103 | DR | -0.3 | OpenShort | | (4) | -4 | -3 | -13 | 3 | 0.4,53 | 41 | | 38 | Dec/16 | 13 | 289.2 | 277.65 | 277.26(0.14) | 280.06(-0.19) | 281.95(-0.11) | 280.23 | -0.3 | | -3 | 18(-0.1) | -5 | [2] | [-3] | [0] | 23 | -60 | RG | -0.3 | Wait | | (2) | -2 | -4 | -16 | 20 | 0.5,60 | 41 | | 39 | Dec/16 | 12 | 289.2 | 277.65 | 276.86(0.11) | 280.58(-0.08) | 282.26(0.23) | 280.85 | -0.3 | | -3 | 18(0.2) | 0 | [2] | [3] | [-0] | 41 | 85 | RG | -0.3 | Wait | | (3) | 4 | -4 | -6 | 20 | 0.7,73 | 41 | | 40 | Dec/16 | 11 | 289.2 | 277.65 | 276.56(0.18) | 280.81(0.21) | 281.62(0.56) | 281.47 | -0.3 | | -3 | 18(0.1) | 0 | [3] | [11] | [-7] | 51 | 138 | CR | -0 | HoldShort | | (2) | 9 | -15 | 1 | -20 | 0.9,78 | 41 | | | | |
| 41 | Dec/16 | 10 | 289.2 | 277.65 | 276.05(0.31) | 280.23(0.32) | 280.06(0.54) | 284.14 | -0.2 | | -3 | 18(0) | 20 | [5] | [13] | [8] | 72 | 113 | UT | 0.8 | OpenLong | | (4) | 9 | 9 | 18 | 20 | 1.5,84 | 41 | | 42 | Dec/16 | 9 | 289.2 | 277.65 | 275.21(0.21) | 279.33(0.33) | 278.56(0.15) | 282.53 | -0.2 | | -3 | 18(0.7) | 5 | [4] | [6] | [4] | 58 | 93 | RG | 0.7 | Wait? | | (5) | 3 | 1 | 16 | 12 | 1.4,73 | 41 | | 43 | Dec/15 | 15 | 287.48 | 279.22 | 274.64(0.28) | 278.42(0.3) | 278.13(-0.25) | 282.42 | -0.2 | | -2 | 17(1.1) | 25 | [5] | [-1] | [14] | 48 | -61 | RG | 0.8 | SmallShort? | | (3) | -4 | 30 | 3 | 20 | 1.5,60 | 56 | | 44 | Dec/15 | 14 | 287.48 | 279.22 | 273.86(0.39) | 277.59(0.24) | 278.83(-0.42) | 277.3 | -0.3 | | -2 | 16(-4) | 25 | [7] | [-4] | [-1] | 18 | -376 | DR | -0.3 | OpenShort | | (3) | -7 | 20 | -18 | -20 | 0.7,50 | 56 | | 45 | Dec/15 | 13 | 287.48 | 279.22 | 272.8(0.29) | 276.92(0.21) | 280(-0.14) | 274.02 | -0.4 | | -2 | 20(-2.3) | -15 | [5] | [0] | [-19] | 11 | -289 | DR | -0.9 | OpenShort | | (6) | -2 | -15 | -30 | -20 | 0.2,56 | 56 | | | | |
| 46 | Dec/15 | 12 | 287.48 | 279.22 | 272.01(0.31) | 276.33(0.37) | 280.39(0.05) | 276.47 | -0.3 | | -2 | 22(-1.7) | -5 | [5] | [5] | [-17] | 40 | -138 | CR | -0.6 | HoldShort | | (6) | 1 | -24 | -19 | -20 | 0.6,75 | 56 | | 47 | Dec/15 | 11 | 287.48 | 279.22 | 271.16(0.44) | 275.32(0.29) | 280.24(0.51) | 280.63 | -0.2 | | -2 | 24(-0.9) | 20 | [7] | [12] | [-5] | 71 | 33 | CR | 0.1 | HoldShort | | (7) | 8 | -31 | -3 | 20 | 1.2,91 | 56 | | 48 | Dec/15 | 10 | 287.48 | 279.22 | 269.96(0.67) | 274.52(0.58) | 278.82(1.03) | 286.09 | -0 | | -2 | 25(1) | 50 | [11] | [24] | [27] | 100 | 186 | UT | 0.9 | CloseLong | | (9) | 17 | 20 | 33 | 20 | 2,100 | 56 | | 49 | Dec/15 | 9 | 287.48 | 279.22 | 268.17(0.61) | 272.95(0.23) | 275.97(0.77) | 282.73 | -0.1 | | -2 | 24(-1.9) | 50 | [10] | [17] | [33] | 98 | 120 | UT | 0.9 | HoldLong? | | (10) | 13 | 40 | 33 | 20 | 1.9,100 | 56 | | 50 | Dec/14 | 15 | 285.33 | 281.61 | 266.55(0.64) | 272.33(0.17) | 273.87(0.58) | 276.06 | -0.3 | | -2 | 26(-2.1) | 50 | [11] | [11] | [11] | 79 | -139 | UT | 0.3 | HoldLong? | | (9) | 10 | 7 | 26 | 20 | 1.2,99 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|