|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 15, 2021 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $234.0300 One month high (close): $368.8600
MRNA Daily Change: 2.82% Daily StdDev 6.04% MRNA EMA_5_Trend: 0% 10Minute StdDev: $5.1899
Latest Price : $283.27(2.82%) | Fri. Dec 17, 2021($5.6) Thu. Dec 16, 2021($3.4) Wed. Dec 15, 2021($5.4) Tue. Dec 14, 2021($3.2) Mon. Dec 13, 2021($9.6) Fri. Dec 10, 2021($12.4) Thu. Dec 9, 2021($4.2) Wed. Dec 8, 2021($5)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.1
| | Wed. Dec. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 15 | 287.48 | 279.22 | 274.64(0.28) | 278.42(0.3) | 278.13(-0.25) | 282.42 | -0.2 | | -2 | 16(0.2) | 25 | [5] | [-1] | [15] | 48 | -37 | RG | 0.8 | SmallShort? | | (4) | -4 | 33 | 3 | 20 | 1.5,60 | 56 | Sample size 14 Avg positive next hour return: 0.89%(64%) Avg negative next hour return: -0.54%(36%)
Daily Trend: %
Up Forces: 287.48(daily_ema_20 1.79%)
Down Forces: 279.22(daily_ema_10 -1.13%)
Support Levels: 278.42(weak_hourly_sma_10 -1.42%) 274.64(weak_hourly_sma_20 -2.75%)
Resistance Levels:
|
| | | 2 | Dec/15 | 14 | 287.48 | 279.22 | 273.86(0.39) | 277.59(0.24) | 278.83(-0.42) | 277.3 | -0.3 | | -2 | 16(-4) | 25 | [7] | [-4] | [-1] | 18 | -341 | DR | -0.3 | OpenShort | | (4) | -7 | 21 | -18 | -20 | 0.7,50 | 56 | | 3 | Dec/15 | 13 | 287.48 | 279.22 | 272.8(0.29) | 276.92(0.21) | 280(-0.14) | 274.02 | -0.4 | | -2 | 20(-2.3) | -15 | [5] | [0] | [-19] | 11 | -266 | DR | -0.9 | OpenShort | | (6) | -2 | -16 | -30 | -20 | 0.2,56 | 56 | | 4 | Dec/15 | 12 | 287.48 | 279.22 | 272.01(0.31) | 276.33(0.37) | 280.39(0.05) | 276.47 | -0.3 | | -2 | 22(-1.7) | -10 | [5] | [5] | [-18] | 40 | -118 | CR | -0.6 | HoldShort | | (6) | 1 | -26 | -19 | -20 | 0.6,75 | 56 | | 5 | Dec/15 | 11 | 287.48 | 279.22 | 271.16(0.44) | 275.32(0.29) | 280.24(0.51) | 280.63 | -0.2 | | -2 | 24(-0.9) | 20 | [7] | [12] | [-6] | 71 | 55 | CR | 0.1 | HoldShort | | (8) | 8 | -34 | -3 | 20 | 1.2,91 | 56 | | | | |
| 6 | Dec/15 | 10 | 287.48 | 279.22 | 269.96(0.67) | 274.52(0.58) | 278.82(1.03) | 286.09 | -0 | | -2 | 25(1) | 50 | [11] | [24] | [24] | 100 | 214 | UT | 0.9 | CloseLong | | (10) | 17 | 21 | 8 | 20 | 2,100 | 56 | | 7 | Dec/15 | 9 | 287.48 | 279.22 | 268.17(0.61) | 272.95(0.23) | 275.97(0.77) | 282.73 | -0.1 | | -2 | 24(-1.9) | 50 | [10] | [17] | [30] | 98 | 149 | UT | 0.9 | HoldLong? | | (10) | 13 | 43 | 10 | 20 | 1.9,100 | 56 | | 8 | Dec/14 | 15 | 285.33 | 281.61 | 266.55(0.64) | 272.33(0.17) | 273.87(0.58) | 276.06 | -0.3 | | -2 | 26(-2.1) | 50 | [11] | [11] | [8] | 79 | -105 | UT | 0.3 | HoldLong? | | (10) | 10 | 7 | 6 | 20 | 1.2,99 | 54 | | 9 | Dec/14 | 14 | 285.33 | 281.61 | 264.85(0.05) | 271.87(0.29) | 272.28(0.7) | 274.97 | -0.3 | | -2 | 28(0.3) | 5 | [1] | [11] | [6] | 76 | 499 | RG | 0.3 | Wait | | (12) | 12 | 8 | 12 | 18 | 1.1,98 | 54 | | 10 | Dec/14 | 13 | 285.33 | 281.61 | 264.72(-0.02) | 271.08(0.08) | 270.38(0.08) | 273.66 | -0.3 | | -2 | 28(-0.1) | -20 | [-0] | [-1] | [4] | 67 | 374 | DP | 0.4 | OpenShort | | (0) | 1 | -5 | 10 | 20 | 1,92 | 54 | | | | |
| 11 | Dec/14 | 12 | 285.33 | 281.61 | 264.76(-0.02) | 270.85(0.27) | 270.17(0.1) | 274.39 | -0.3 | | -2 | 28(-0.1) | -5 | [-0] | [1] | [13] | 60 | 400 | UR | 0.4 | SmallShort | | (0) | 2 | 28 | 8 | 20 | 1,85 | 54 | | 12 | Dec/14 | 11 | 285.33 | 281.61 | 264.82(-0.15) | 270.11(0.54) | 269.91(-0.32) | 270.15 | -0.4 | | -2 | 28(-1.2) | -35 | [-3] | [-4] | [-6] | 40 | 268 | DT | 0 | OpenShort | | (-2) | -5 | 13 | -7 | -20 | 0.6,75 | 54 | | 13 | Dec/14 | 10 | 285.33 | 281.61 | 265.23(-0.21) | 268.66(0.39) | 270.78(-0.21) | 268.19 | -0.5 | | -2 | 29(-1.5) | -35 | [-4] | [-4] | [-2] | 37 | 257 | DT | -0.3 | OpenShort | | (-4) | -4 | 17 | -6 | -20 | 0.3,79 | 54 | | 14 | Dec/14 | 9 | 285.33 | 281.61 | 265.8(-0.3) | 267.62(0.22) | 271.34(-0.18) | 265.6 | -0.6 | | -2 | 31(-1.5) | -50 | [-5] | [-5] | [-24] | 35 | 234 | DT | -0.6 | OpenShort? | | (-5) | -3 | -46 | -4 | -20 | -0,85 | 54 | | 15 | Dec/13 | 15 | 283.62 | 288.76 | 266.6(-0.16) | 267.02(0.61) | 271.82(0.11) | 272.73 | -0.3 | | 1 | 32(0.4) | -15 | [-3] | [3] | [3] | 61 | 412 | UR | 0.1 | SmallShort? | | (-3) | 2 | -1 | 9 | 20 | 0.6,96 | 52 | | | | |
| 16 | Dec/13 | 14 | 283.62 | 288.76 | 267.03(-0.2) | 265.41(0.77) | 271.53(0.46) | 272.95 | -0.3 | | 1 | 32(-1.5) | 0 | [-3] | [10] | [2] | 54 | 515 | UR | 0.1 | SmallShort | | (-3) | 8 | -10 | 12 | 20 | 0.5,91 | 52 | | 17 | Dec/13 | 13 | 283.62 | 288.76 | 267.56(-0.22) | 263.39(1.01) | 270.3(1.41) | 274.49 | -0.3 | | 1 | 33(-1.6) | 20 | [-4] | [27] | [15] | 47 | 799 | UR | 0.4 | SmallShort | | (-3) | 23 | 19 | 12 | 20 | 0.6,82 | 52 | | 18 | Dec/13 | 12 | 283.62 | 288.76 | 268.14(-0.25) | 260.76(1.16) | 266.55(1.04) | 271.57 | -0.3 | | 1 | 35(-1.6) | 30 | [-4] | [22] | [16] | 35 | 606 | UR | 0.4 | SmallShort | | (-5) | 17 | 29 | 15 | 20 | 0.3,77 | 52 | | 19 | Dec/13 | 11 | 283.62 | 288.76 | 268.82(-0.32) | 257.77(-0.25) | 263.8(0.57) | 267.17 | -0.5 | | 1 | 36(-1.1) | 10 | [-5] | [3] | [17] | 17 | 376 | UR | 0.3 | SmallShort | | (-6) | 10 | -28 | 20 | 20 | -0.1,69 | 52 | | 20 | Dec/13 | 10 | 283.62 | 288.76 | 269.67(-0.17) | 258.41(-0.07) | 262.31(1.25) | 271.44 | -0.3 | | 1 | 37(-0.7) | 40 | [-3] | [16] | [43] | 10 | 523 | UR | 0.7 | SmallShort | | (-4) | 21 | 30 | 16 | 20 | 0.1,57 | 52 | | | | |
| 21 | Dec/13 | 9 | 283.62 | 288.76 | 270.12(-0.21) | 258.58(-0.37) | 259.08(1.01) | 266.87 | -0.5 | | 1 | 38(-0.1) | 40 | [-4] | [9] | [52] | -11 | 316 | UR | 0.6 | SmallShort? | | (-5) | 17 | 77 | 12 | 20 | -0.2,44 | 52 | | 22 | Dec/10 | 15 | 281.92 | 297.89 | 270.69(-0.4) | 259.53(-0.88) | 256.5(0.58) | 255.7 | -0.7 | | 5 | 38(2.7) | 5 | [-7] | [-2] | [2] | -42 | -40 | RG | -0.1 | Wait? | | (-7) | 10 | -18 | 6 | 20 | -1.1,36 | 53 | | 23 | Dec/10 | 14 | 281.92 | 297.89 | 271.79(-0.39) | 261.83(-0.8) | 255.02(1.32) | 258.37 | -0.6 | | 5 | 36(0.6) | 25 | [-7] | [11] | [9] | -38 | 191 | UR | 0.3 | SmallShort | | (-7) | 22 | -2 | 15 | 20 | -1,37 | 53 | | 24 | Dec/10 | 13 | 281.92 | 297.89 | 272.85(-0.3) | 263.95(-0.82) | 251.69(-1.07) | 258.73 | -0.6 | | 5 | 35(1.1) | 5 | [-5] | [-29] | [11] | -46 | -486 | RG | 0.5 | Wait | | (-7) | -18 | 14 | 21 | 20 | -1.1,32 | 53 | | 25 | Dec/10 | 12 | 281.92 | 297.89 | 273.68(-0.29) | 266.14(-0.93) | 254.42(-1.4) | 256.75 | -0.7 | | 5 | 34(1.7) | 0 | [-5] | [-35] | [9] | -60 | -676 | RG | 0.2 | Wait | | (-6) | -23 | 27 | 28 | -20 | -1.3,23 | 53 | | | | |
| 26 | Dec/10 | 11 | 281.92 | 297.89 | 274.48(-0.38) | 268.63(-1.12) | 258.04(-1.69) | 252.89 | -0.8 | | 5 | 32(2.7) | -25 | [-6] | [-42] | [-4] | -83 | -830 | DT | -0.4 | OpenShort | | (-7) | -28 | 34 | -2 | -20 | -1.8,12 | 53 | | 27 | Dec/10 | 10 | 281.92 | 297.89 | 275.52(-0.45) | 271.68(-1.33) | 262.48(-2.17) | 248.12 | -0.9 | | 5 | 29(4.6) | -40 | [-8] | [-52] | [-15] | -109 | -1075 | DT | -1.3 | HoldShort | | (-9) | -36 | 43 | -19 | -20 | -2.5,4 | 53 | | 28 | Dec/10 | 9 | 281.92 | 297.89 | 276.77(-0.59) | 275.35(-1.62) | 268.29(-2.87) | 242.24 | -1.1 | | 5 | 25(13.4) | -50 | [-10] | [-67] | [-113] | -143 | -1369 | DT | -2.8 | HoldShort? | | (-11) | -48 | -196 | -38 | -20 | -3.7,0 | 53 | | 29 | Dec/9 | 15 | 280.89 | 305.59 | 276.77(0) | 279.88(-0.38) | 276.23(-0.6) | 272.53 | -0.2 | | 11 | 11(0.4) | 10 | [0] | [-13] | [-18] | -78 | -352 | DR | -0.9 | HoldShort? | | (-0) | -10 | -13 | -29 | -20 | -1.4,7 | 59 | | 30 | Dec/9 | 14 | 280.89 | 305.59 | 278.39(0.19) | 280.96(-0.25) | 277.9(-0.47) | 274.61 | -0.2 | | 11 | 11(-2.4) | 35 | [3] | [-9] | [-14] | -52 | -435 | DR | -0.8 | OpenShort | | (1) | -8 | -5 | -25 | -20 | -0.9,21 | 59 | | | | |
| 31 | Dec/9 | 13 | 280.89 | 305.59 | 277.87(0.29) | 281.66(-0.07) | 279.22(-0.61) | 275.34 | -0.1 | | 11 | 13(-3.6) | 30 | [5] | [-10] | [-22] | -30 | -510 | DR | -0.7 | OpenShort | | (4) | -10 | -20 | -23 | -20 | -0.5,33 | 59 | | 32 | Dec/9 | 12 | 280.89 | 305.59 | 277.08(0.31) | 281.86(0.04) | 280.94(-0.51) | 278.45 | -0.1 | | 11 | 17(-2) | 50 | [5] | [-7] | [-13] | 8 | -364 | DR | -0.4 | OpenShort | | (6) | -9 | -10 | -16 | -20 | 0.2,53 | 59 | | 33 | Dec/9 | 11 | 280.89 | 305.59 | 276.21(0.28) | 281.86(-0) | 282.38(-0.4) | 280.06 | -0 | | 11 | 19(-1) | 50 | [5] | [-5] | [-8] | 24 | -223 | DR | -0.3 | OpenShort | | (6) | -7 | -5 | -17 | -20 | 0.5,61 | 59 | | 34 | Dec/9 | 10 | 280.89 | 305.59 | 275.44(0.34) | 281.75(0.17) | 283.51(-0.23) | 280.87 | -0 | | 11 | 20(-1.2) | 50 | [6] | [-1] | [-9] | 40 | -180 | DR | -0.3 | OpenShort | | (6) | -4 | -4 | -17 | -20 | 0.7,72 | 59 | | 35 | Dec/9 | 9 | 280.89 | 305.59 | 274.52(0.21) | 281.28(0.34) | 284.16(0.02) | 281.42 | 0 | | 11 | 21(0.4) | 50 | [4] | [4] | [-10] | 55 | 57 | CR | -0.3 | HoldShort? | | (7) | 0 | -14 | -7 | -20 | 0.8,85 | 59 | | | | |
| 36 | Dec/8 | 15 | 279.06 | 306.51 | 273.95(0.16) | 280.34(0.36) | 284.11(0.48) | 283.65 | 0.1 | | 12 | 21(1.6) | 50 | [3] | [12] | [-3] | 74 | 310 | CR | -0.1 | HoldShort? | | (4) | 8 | -15 | 5 | 9 | 1.2,94 | 63 | | 37 | Dec/8 | 14 | 279.06 | 306.51 | 273.52(-0.41) | 279.34(0.43) | 282.76(0.62) | 286.04 | 0.2 | | 12 | 19(-7.2) | 30 | [-7] | [13] | [9] | 90 | 993 | UR | 0.4 | SmallShort | | (4) | 10 | 2 | 13 | 20 | 1.6,100 | 63 | | 38 | Dec/8 | 13 | 279.06 | 306.51 | 274.65(-0.41) | 278.15(0.44) | 281.01(0.36) | 285.69 | 0.2 | | 12 | 26(-5) | 35 | [-7] | [8] | [15] | 75 | 870 | UR | 0.4 | SmallShort | | (-8) | 6 | 15 | 18 | 20 | 1,100 | 63 | | 39 | Dec/8 | 12 | 279.06 | 306.51 | 275.77(-0.36) | 276.93(0.41) | 280(0.57) | 283.27 | 0.1 | | 12 | 31(-3.2) | 40 | [-6] | [12] | [12] | 60 | 741 | UR | 0.3 | SmallShort | | (-8) | 9 | 9 | 19 | 20 | 0.6,95 | 63 | | 40 | Dec/8 | 11 | 279.06 | 306.51 | 276.77(-0.3) | 275.81(0.63) | 278.4(0.67) | 281.81 | 0.1 | | 12 | 35(-1.9) | 50 | [-5] | [15] | [14] | 51 | 616 | UR | 0.2 | SmallShort | | (-7) | 11 | 30 | 16 | 17 | 0.4,91 | 63 | | | | |
| 41 | Dec/8 | 10 | 279.06 | 306.51 | 277.6(-0.4) | 274.07(0.59) | 276.56(0.11) | 277.13 | -0 | | 12 | 37(-1.5) | 10 | [-7] | [6] | [-3] | 22 | 383 | RG | 0 | Wait | | (-7) | 2 | -3 | 17 | -20 | -0,72 | 63 | | 42 | Dec/8 | 9 | 279.06 | 306.51 | 278.71(-0.42) | 272.47(0.68) | 276.25(0.4) | 277.64 | -0 | | 12 | 38(-2.3) | 20 | [-7] | [11] | [-2] | 2 | 447 | RG | 0.1 | Wait? | | (-7) | 7 | -15 | 13 | 12 | -0.1,54 | 63 | | 43 | Dec/7 | 15 | 276.92 | 306.42 | 279.88(-0.47) | 270.62(0.56) | 275.15(0.49) | 280.09 | 0.1 | | 12 | 40(-1.4) | 50 | [-8] | [11] | [22] | 3 | 560 | UR | 0.3 | SmallShort? | | (-8) | 8 | 30 | 13 | 20 | 0,53 | 65 | | 44 | Dec/7 | 14 | 276.92 | 306.42 | 281.19(-0.5) | 269.11(0.51) | 273.8(0.22) | 275.36 | -0 | | 12 | 42(-1.5) | 30 | [-8] | [6] | [11] | -29 | 306 | UR | 0.1 | SmallShort | | (-10) | 4 | 17 | 3 | 20 | -0.3,29 | 65 | | 45 | Dec/7 | 13 | 276.92 | 306.42 | 282.6(-0.49) | 267.75(0.06) | 273.2(0.58) | 272.66 | -0.1 | | 12 | 43(-0.5) | 40 | [-8] | [8] | [7] | -36 | 240 | UR | -0 | SmallShort | | (-10) | 10 | -8 | 4 | 20 | -0.6,29 | 65 | | | | |
| 46 | Dec/7 | 12 | 276.92 | 306.42 | 283.98(-0.41) | 267.58(-0.05) | 271.63(1.09) | 273.89 | -0.1 | | 12 | 44(-0.2) | 50 | [-7] | [16] | [14] | -36 | 275 | UR | 0.1 | SmallShort | | (-9) | 18 | -3 | 7 | 20 | -0.6,29 | 65 | | 47 | Dec/7 | 11 | 276.92 | 306.42 | 285.14(-0.43) | 267.71(-1.28) | 268.69(0.97) | 274.42 | -0.1 | | 12 | 44(-0.1) | 50 | [-7] | [4] | [42] | -37 | 249 | UR | 0.3 | SmallShort | | (-7) | 16 | 10 | 15 | 20 | -0.6,28 | 65 | | 48 | Dec/7 | 10 | 276.92 | 306.42 | 286.36(-0.4) | 271.18(-1.23) | 266.12(0.68) | 272.95 | -0.1 | | 12 | 44(0.3) | 50 | [-7] | [-0] | [26] | -47 | 63 | UR | 0.4 | SmallShort | | (-8) | 11 | 4 | -16 | 20 | -0.7,21 | 65 | | 49 | Dec/7 | 9 | 276.92 | 306.42 | 287.51(-0.61) | 274.57(-1.13) | 264.32(0.79) | 272.26 | -0.1 | | 12 | 44(-0.3) | 50 | [-10] | [1] | [30] | -58 | 224 | UR | 0.4 | SmallShort? | | (-8) | 13 | 52 | -19 | 20 | -0.8,12 | 65 | | 50 | Dec/6 | 15 | 275.14 | 306.97 | 289.27(-0.73) | 277.72(-1.18) | 262.26(-0.4) | 264.44 | -0.3 | | 12 | 44(1.5) | 5 | [-12] | [-19] | [0] | -82 | -270 | RG | 0.1 | Wait? | | (-14) | -7 | 34 | -27 | -20 | -1.4,3 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|