|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $125.0000 One month high (close): $185.5700
MRNA Daily Change: -3.69% Daily StdDev 5.87% MRNA EMA_5_Trend: -1.03% 10Minute StdDev: $3.1872
Latest Price : $169.95(-3.69%) | Mon. Feb 22, 2021($6.1) Fri. Feb 19, 2021($2.3) Thu. Feb 18, 2021($1.7) Wed. Feb 17, 2021($2.3) Tue. Feb 16, 2021($2.3) Fri. Feb 12, 2021($1.1) Thu. Feb 11, 2021($1.5) Wed. Feb 10, 2021($1.5)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: 0.2
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 15 | 166.88 | 178.62 | 174.77(-0.28) | 172.41(-0.18) | 171.31(-0.03) | 171.17 | 0.3 | | 11 | 20(-2.1) | 35 | [-5] | [-2] | [-2] | -74 | 74 | RG | -0 | Wait? | | (-5) | -1 | -5 | 3 | -12 | -1.1,4 | 59 | Sample size 50 Avg positive next hour return: 0.66%(44%) Avg negative next hour return: -0.48%(56%)
Daily Trend: %
Up Forces: 178.62(daily_ema_10 4.35%)
Down Forces:
Support Levels: 166.88(daily_ema_20 -2.51%)
Resistance Levels: 172.41(weak_hourly_sma_10 0.72%) 174.77(weak_hourly_sma_20 2.1%)
|
| | | 2 | Feb/18 | 14 | 166.88 | 178.62 | 175.26(-0.33) | 172.72(-0.11) | 171.35(-0.26) | 171.69 | 0.3 | | 11 | 22(-1.6) | 30 | [-6] | [-6] | [1] | -72 | 71 | RG | 0.1 | Wait | | (-5) | -4 | 6 | 4 | -18 | -1,3 | 59 | | 3 | Feb/18 | 13 | 166.88 | 178.62 | 175.84(-0.35) | 172.91(-0.31) | 171.8(-0.45) | 171.03 | 0.3 | | 11 | 24(-0.5) | 20 | [-6] | [-11] | [-1] | -82 | -23 | RG | -0.2 | Wait | | (-6) | -8 | -1 | 1 | -10 | -1.3,1 | 59 | | 4 | Feb/18 | 12 | 166.88 | 178.62 | 176.46(-0.33) | 173.45(-0.31) | 172.58(-0.24) | 171.11 | 0.3 | | 11 | 24(0.5) | 20 | [-6] | [-7] | [-5] | -84 | -23 | RG | -0.4 | Wait | | (-6) | -4 | -4 | -4 | -20 | -1.4,1 | 59 | | 5 | Feb/18 | 11 | 166.88 | 178.62 | 177.05(-0.29) | 173.98(-0.4) | 173(-0.29) | 171.55 | 0.3 | | 11 | 24(0.9) | 25 | [-5] | [-9] | [-2] | -84 | -87 | RG | -0.4 | Wait | | (-6) | -5 | 1 | -6 | -12 | -1.5,4 | 59 | | | | |
| 6 | Feb/18 | 10 | 166.88 | 178.62 | 177.56(-0.27) | 174.68(-0.42) | 173.51(-0.33) | 171.4 | 0.3 | | 11 | 23(1.7) | 10 | [-5] | [-9] | [-11] | -84 | -157 | RG | -0.6 | Wait | | (-5) | -6 | -24 | 2 | -20 | -1.7,9 | 59 | | 7 | Feb/18 | 9 | 166.88 | 178.62 | 178.05(-0.17) | 175.41(-0.24) | 174.08(0.04) | 173.94 | 0.4 | | 11 | 21(0.1) | 45 | [-3] | [-1] | [-3] | -71 | -43 | RG | -0 | Wait? | | (-4) | 1 | -9 | 5 | -8 | -1.2,9 | 59 | | 8 | Feb/17 | 15 | 164.83 | 178.44 | 178.35(-0.21) | 175.82(-0.1) | 174.01(-0.18) | 174.91 | 0.6 | | 14 | 21(2.4) | 50 | [-4] | [-3] | [6] | -66 | -21 | RG | 0.3 | Wait? | | (-3) | -3 | 16 | 9 | -16 | -1,9 | 65 | | 9 | Feb/17 | 14 | 164.83 | 178.44 | 178.73(-0.28) | 175.99(-0.3) | 174.33(-0.36) | 173.21 | 0.5 | | 14 | 18(1.1) | 25 | [-5] | [-8] | [-5] | -89 | -111 | RG | -0.3 | Wait | | (-5) | -6 | -8 | 7 | -20 | -1.7,4 | 65 | | 10 | Feb/17 | 13 | 164.83 | 178.44 | 179.24(-0.22) | 176.52(-0.35) | 174.96(-0.51) | 174.07 | 0.5 | | 14 | 17(1) | 30 | [-4] | [-11] | [-3] | -86 | -200 | RG | -0.3 | Wait | | (-5) | -9 | -2 | -1 | -20 | -1.6,4 | 65 | | | | |
| 11 | Feb/17 | 12 | 164.83 | 178.44 | 179.64(-0.22) | 177.13(-0.38) | 175.85(-0.51) | 174.26 | 0.5 | | 14 | 16(1.4) | 35 | [-4] | [-11] | [-1] | -92 | -210 | RG | -0.5 | Wait | | (-4) | -9 | 6 | -4 | -20 | -1.8,3 | 65 | | 12 | Feb/17 | 11 | 164.83 | 178.44 | 180.03(-0.21) | 177.81(-0.54) | 176.74(-0.51) | 173.61 | 0.5 | | 14 | 15(2) | 5 | [-4] | [-12] | [-16] | -109 | -276 | RG | -1.2 | SmallLong | | (-4) | -9 | -27 | -18 | -20 | -2.4,1 | 65 | | 13 | Feb/17 | 10 | 164.83 | 178.44 | 180.41(-0.18) | 178.77(-0.39) | 176.74(-0) | 176.5 | 0.6 | | 14 | 13(1) | 40 | [-3] | [-2] | [-1] | -83 | -33 | RG | -0.5 | Wait | | (-2) | -0 | 1 | -7 | -6 | -1.7,10 | 65 | | 14 | Feb/17 | 9 | 164.83 | 178.44 | 180.73(-0.13) | 179.47(-0.36) | 177.65(-0.24) | 176.39 | 0.6 | | 14 | 12(1.2) | 25 | [-2] | [-6] | [-10] | -80 | -168 | RG | -0.6 | Wait? | | (-3) | -4 | -20 | 1 | -20 | -2,20 | 65 | | 15 | Feb/16 | 15 | 162.39 | 176.85 | 180.97(-0.03) | 180.12(-0.18) | 178.07(-0.19) | 178.51 | 0.8 | | 15 | 11(1) | 45 | [-1] | [-3] | [0] | -56 | -158 | RG | 0.2 | Wait? | | (-1) | -3 | -2 | 19 | -20 | -1.3,27 | 69 | | | | |
| 16 | Feb/16 | 14 | 162.39 | 176.85 | 180.97(-0) | 180.45(-0.13) | 178.41(-0.26) | 178.71 | 0.8 | | 15 | 10(0.1) | 45 | [-0] | [-3] | [-0] | -62 | -197 | RG | 0.2 | Wait | | (-0) | -4 | 6 | 7 | -20 | -1.2,18 | 69 | | 17 | Feb/16 | 13 | 162.39 | 176.85 | 181.03(-0.04) | 180.69(-0.1) | 178.87(-0.58) | 178.08 | 0.8 | | 15 | 10(0.6) | 30 | [-1] | [-9] | [-5] | -83 | -268 | RG | -0.4 | Wait | | (-0) | -10 | 14 | -19 | -20 | -1.6,7 | 69 | | 18 | Feb/16 | 12 | 162.39 | 176.85 | 181.1(-0.11) | 180.87(-0.33) | 179.91(-0.77) | 176.55 | 0.7 | | 15 | 9(1.6) | 10 | [-2] | [-14] | [-21] | -112 | -335 | RG | -1.9 | SmallLong | | (-2) | -13 | -18 | -43 | -20 | -2.6,3 | 69 | | 19 | Feb/16 | 11 | 162.39 | 176.85 | 181.3(-0.07) | 181.46(-0.27) | 181.3(-0.48) | 178.49 | 0.8 | | 15 | 7(0.6) | 5 | [-1] | [-9] | [-19] | -83 | -198 | RG | -1.9 | SmallLong | | (-1) | -8 | -16 | -54 | -20 | -1.9,15 | 69 | | 20 | Feb/16 | 10 | 162.39 | 176.85 | 181.43(-0.01) | 181.95(-0.11) | 182.18(-0.17) | 180.23 | 0.9 | | 15 | 7(0.2) | 30 | [-0] | [-2] | [-11] | -26 | -100 | RG | -1.5 | SmallLong | | (-1) | -3 | -7 | -33 | -20 | -0.9,47 | 69 | | | | |
| 21 | Feb/16 | 9 | 162.39 | 176.85 | 181.45(-0.01) | 182.15(-0.06) | 182.49(-0.01) | 181 | 0.9 | | 15 | 7(-0.3) | 30 | [-0] | [1] | [-11] | 18 | -8 | RG | -1.1 | SmallLong? | | (0) | -0 | -21 | -9 | -20 | -0.3,75 | 69 | | 22 | Feb/12 | 15 | 160 | 174.9 | 181.47(-0.01) | 182.26(0.11) | 182.5(0.36) | 183.28 | 1.1 | | 15 | 7(0.3) | 50 | [-0] | [9] | [4] | 78 | 203 | UR | 0.6 | SmallShort? | | (1) | 6 | -2 | 23 | 14 | 1.3,95 | 75 | | 23 | Feb/12 | 14 | 160 | 174.9 | 181.48(0.1) | 182.05(0.04) | 181.84(0.12) | 183.5 | 1.1 | | 15 | 7(-0.4) | 50 | [2] | [5] | [10] | 72 | 37 | UT | 1.2 | OpenLong | | (0) | 2 | 5 | 23 | 20 | 1.5,84 | 75 | | 24 | Feb/12 | 13 | 160 | 174.9 | 181.3(0.13) | 181.98(0.09) | 181.63(-0.05) | 182.89 | 1.1 | | 15 | 7(0.1) | 50 | [2] | [2] | [7] | 45 | -55 | UT | 0.9 | OpenLong | | (2) | -1 | 10 | 15 | 15 | 1.1,67 | 75 | | 25 | Feb/12 | 12 | 160 | 174.9 | 181.07(0.06) | 181.82(0.13) | 181.73(-0.05) | 181.77 | 1.1 | | 15 | 7(0) | 50 | [1] | [2] | [-3] | 9 | -33 | CR | 0 | HoldShort | | (2) | -1 | 6 | -18 | -20 | 0.5,46 | 75 | | | | |
| 26 | Feb/12 | 11 | 160 | 174.9 | 180.96(0.02) | 181.59(0.12) | 181.82(-0.11) | 181.08 | 1 | | 15 | 7(0) | 45 | [0] | [1] | [-4] | 4 | -38 | CR | -0.5 | HoldShort | | (1) | -2 | 10 | -24 | -20 | 0.1,51 | 75 | | 27 | Feb/12 | 10 | 160 | 174.9 | 180.93(-0.03) | 181.37(0.03) | 182.02(-0.14) | 179.95 | 1 | | 15 | 7(0) | 25 | [-1] | [-0] | [-15] | -1 | -56 | RG | -1.5 | SmallLong | | (-0) | -2 | -23 | -14 | -20 | -0.7,67 | 75 | | 28 | Feb/12 | 9 | 160 | 174.9 | 180.98(0.01) | 181.32(0.11) | 182.27(-0.03) | 182.46 | 1.1 | | 15 | 7(0.1) | 50 | [0] | [2] | [0] | 63 | 62 | UT | 0.1 | OpenLong? | | (1) | -1 | -8 | 9 | 20 | 1.1,85 | 75 | | 29 | Feb/11 | 15 | 157.3 | 173.73 | 180.97(0.04) | 181.13(0.13) | 182.33(0.23) | 183.38 | 1.3 | | 17 | 7(-0.9) | 50 | [1] | [8] | [12] | 76 | 148 | UT | 0.8 | HoldLong? | | (1) | 4 | 10 | 20 | 20 | 1.7,83 | 80 | | 30 | Feb/11 | 14 | 157.3 | 173.73 | 180.89(-0.08) | 180.9(0.09) | 181.91(0.3) | 182.23 | 1.2 | | 17 | 8(-0.9) | 50 | [-1] | [8] | [4] | 40 | 227 | UR | 0.2 | SmallShort | | (0) | 5 | 1 | 6 | 20 | 0.9,67 | 80 | | | | |
| 31 | Feb/11 | 13 | 157.3 | 173.73 | 181.04(-0.08) | 180.75(0.04) | 181.36(0.35) | 182.06 | 1.2 | | 17 | 9(-1.7) | 50 | [-1] | [9] | [9] | 37 | 229 | UR | 0.4 | SmallShort | | (-2) | 6 | 8 | 21 | 20 | 0.6,72 | 80 | | 32 | Feb/11 | 12 | 157.3 | 173.73 | 181.19(-0.15) | 180.69(-0.12) | 180.72(0.19) | 181.19 | 1.2 | | 17 | 10(-1.2) | 45 | [-3] | [4] | [3] | 17 | 199 | UR | 0.2 | SmallShort | | (-2) | 3 | -14 | 25 | 20 | 0,67 | 80 | | 33 | Feb/11 | 11 | 157.3 | 173.73 | 181.47(-0.1) | 180.91(0.16) | 180.38(0.25) | 182.78 | 1.2 | | 17 | 12(-0.6) | 50 | [-2] | [8] | [12] | 21 | 239 | UR | 1 | SmallShort | | (-2) | 4 | 14 | 29 | 20 | 0.6,56 | 80 | | 34 | Feb/11 | 10 | 157.3 | 173.73 | 181.65(-0.11) | 180.62(0.17) | 179.93(0.02) | 181.27 | 1.2 | | 17 | 12(-0.5) | 50 | [-2] | [4] | [6] | -25 | 95 | UR | 0.5 | SmallShort | | (-3) | 0 | 16 | 8 | -8 | -0.2,30 | 80 | | 35 | Feb/11 | 9 | 157.3 | 173.73 | 181.86(-0.15) | 180.32(-0.01) | 179.89(-0.13) | 179.5 | 1.1 | | 17 | 13(0.3) | 35 | [-3] | [-0] | [-2] | -57 | -10 | RG | -0.2 | Wait? | | (-3) | -2 | 6 | -9 | -20 | -0.9,16 | 80 | | | | |
| 36 | Feb/10 | 15 | 154.33 | 171.33 | 182.14(-0.1) | 180.33(-0.09) | 180.13(-0.29) | 178.88 | 1.2 | | 17 | 12(-1.2) | 25 | [-2] | [-3] | [-7] | -65 | -150 | RG | -0.5 | Wait? | | (-3) | -5 | -5 | -13 | -20 | -1.3,18 | 78 | | 37 | Feb/10 | 14 | 154.33 | 171.33 | 182.33(0.1) | 180.49(-0.09) | 180.65(-0.44) | 179.46 | 1.2 | | 17 | 14(-1.2) | 45 | [2] | [-5] | [-7] | -49 | -371 | DR | -0.4 | OpenShort | | (-2) | -7 | -10 | -11 | -20 | -1,26 | 78 | | 38 | Feb/10 | 13 | 154.33 | 171.33 | 182.15(0.13) | 180.65(-0.08) | 181.45(0.08) | 180.54 | 1.3 | | 17 | 15(-0.9) | 50 | [2] | [4] | [-2] | -31 | -204 | CR | -0.3 | HoldShort | | (2) | 1 | -5 | -9 | 13 | -0.5,32 | 78 | | 39 | Feb/10 | 12 | 154.33 | 171.33 | 181.92(0.12) | 180.8(-0.05) | 181.31(0.31) | 181.08 | 1.3 | | 17 | 16(-1) | 50 | [2] | [8] | [1] | -25 | -92 | UT | -0.1 | OpenLong | | (3) | 5 | 3 | -10 | 19 | -0.3,33 | 78 | | 40 | Feb/10 | 11 | 154.33 | 171.33 | 181.7(0.12) | 180.89(-0.24) | 180.75(0.12) | 180.71 | 1.3 | | 17 | 17(-1.2) | 50 | [2] | [3] | [2] | -16 | -140 | UT | -0 | OpenLong | | (2) | 2 | -7 | 5 | 20 | -0.3,42 | 78 | | | | |
| 41 | Feb/10 | 10 | 154.33 | 171.33 | 181.47(0.17) | 181.33(-0.2) | 180.53(0.11) | 181.46 | 1.3 | | 17 | 18(-1.6) | 50 | [3] | [4] | [-1] | -5 | -145 | CR | 0.3 | HoldShort | | (3) | 2 | -18 | 7 | 20 | -0,45 | 78 | | 42 | Feb/10 | 9 | 154.33 | 171.33 | 181.15(0.27) | 181.69(-0.18) | 180.33(0.27) | 183.44 | 1.4 | | 17 | 19(-1.2) | 50 | [5] | [7] | [21] | 5 | -75 | UT | 0.8 | OpenLong? | | (4) | 5 | 33 | 5 | 20 | 0.6,40 | 78 | | 43 | Feb/9 | 15 | 151.6 | 169.06 | 180.66(0.18) | 182.02(-0.36) | 179.85(-0.25) | 179.85 | 1.4 | | 19 | 21(-1.6) | 50 | [3] | [-3] | [2] | -30 | -281 | RG | 0 | Wait? | | (3) | -4 | 14 | -13 | -8 | -0.2,25 | 80 | | 44 | Feb/9 | 14 | 151.6 | 169.06 | 180.34(0.16) | 182.67(-0.4) | 180.3(-0.4) | 178.29 | 1.3 | | 19 | 22(-1.7) | 40 | [3] | [-6] | [-14] | -27 | -369 | DR | -0.4 | OpenShort | | (2) | -7 | -12 | -15 | -20 | -0.4,33 | 80 | | 45 | Feb/9 | 13 | 151.6 | 169.06 | 180.05(0.23) | 183.4(-0.3) | 181.02(-0.61) | 179.61 | 1.4 | | 19 | 24(-1.3) | 45 | [4] | [-8] | [-12] | -11 | -400 | DR | -0.3 | OpenShort | | (4) | -10 | -8 | -16 | -20 | -0.1,42 | 80 | | | | |
| 46 | Feb/9 | 12 | 151.6 | 169.06 | 179.64(0.24) | 183.95(-0.12) | 182.14(-0.5) | 180.48 | 1.4 | | 19 | 25(-0.9) | 45 | [4] | [-5] | [-12] | 8 | -318 | DR | -0.3 | OpenShort | | (5) | -8 | -5 | -12 | -20 | 0.2,53 | 80 | | 47 | Feb/9 | 11 | 151.6 | 169.06 | 179.21(0.24) | 184.16(0.28) | 183.05(-0.62) | 181.02 | 1.4 | | 19 | 26(-1.4) | 35 | [4] | [-4] | [-20] | 17 | -298 | DR | -0.4 | OpenShort | | (4) | -10 | -10 | -18 | -20 | 0.3,59 | 80 | | 48 | Feb/9 | 10 | 151.6 | 169.06 | 178.79(0.34) | 183.65(0.34) | 184.2(-0.46) | 182.09 | 1.5 | | 19 | 28(-1.7) | 50 | [6] | [-0] | [-8] | 36 | -272 | DR | -0.4 | OpenShort | | (5) | -8 | 2 | 12 | -20 | 0.6,71 | 80 | | 49 | Feb/9 | 9 | 151.6 | 169.06 | 178.18(0.39) | 183.03(0.29) | 185.05(-0.39) | 181.91 | 1.5 | | 19 | 29(-1) | 50 | [6] | [1] | [-15] | 45 | -273 | CR | -0.5 | HoldShort? | | (6) | -6 | -30 | 15 | -20 | 0.6,80 | 80 | | 50 | Feb/8 | 15 | 148.48 | 166.32 | 177.5(0.47) | 182.51(0.49) | 185.77(0.01) | 185.2 | 1.8 | | 21 | 30(-0.6) | 50 | [8] | [11] | [5] | 72 | -40 | UT | -0.1 | OpenLong? | | (9) | 0 | 1 | 24 | 1 | 1.2,92 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|