MRNA Trading Signals: Hourly Price Prediction

^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 29, 2021

MRNA Trading Signals: Hourly Price Forecast and Prediction

(Moderna, Inc)

One month low (close): $104.4700 One month high (close): $173.1750

MRNA Daily Change: 8.31% Daily StdDev 5.94% MRNA EMA_5_Trend: 5.61% 10Minute StdDev: $6.3134

Latest Price : $173.18(8.31%)

Tue. Feb 2, 2021($4.3) Mon. Feb 1, 2021($7.1) Fri. Jan 29, 2021($4.9) Thu. Jan 28, 2021($4) Wed. Jan 27, 2021($4.7) Tue. Jan 26, 2021($4.9) Mon. Jan 25, 2021($6.1) Fri. Jan 22, 2021($1.8)

MRNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.61% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.98%(52%) Avg negative next hour return: -0.85%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 29, 2021
1	Jan/29	15	130.95	144.13	165.47(0.59)	169.64(0.51)	171.74(-0.11)	172.58	2.4	21	36(-1.9)	50	[10]	[10]	[3]	56	-182	UT	0.1	OpenLong?	(11)	-2	6	-2	14	1.1,78	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 169.64(hourly_sma_10 -1.7%) 165.47(hourly_sma_20 -4.12%) 144.13(daily_ema_10 -16.49%) 130.95(daily_ema_20 -24.12%) Resistance Levels:

2	Jan/29	14	130.95	144.13	164.51(0.62)	168.79(0.43)	171.93(-0.48)	172	2.3	21	38(-0.9)	50	[10]	[4]	[4]	56	-269	UT	0	OpenLong	(10)	-8	5	-6	20	1.1,78	90
3	Jan/29	13	130.95	144.13	163.5(0.58)	168.06(0.45)	172.75(1.29)	171.53	2.3	21	39(-0.4)	50	[10]	[33]	[2]	56	231	UT	-0.2	OpenLong	(11)	22	-0	-9	20	1.2,76	90
4	Jan/29	12	130.95	144.13	162.55(0.59)	167.3(0.62)	170.54(0.85)	171.54	2.3	21	39(0.6)	50	[10]	[27]	[3]	63	179	UT	0.1	OpenLong	(11)	14	5	-14	20	1.3,80	90
5	Jan/29	11	130.95	144.13	161.59(0.55)	166.26(0.93)	169.11(0.93)	171.04	2.3	21	39(0.9)	50	[9]	[31]	[-6]	73	262	CR	0.3	HoldShort	(10)	16	-24	10	6	1.4,88	90

6	Jan/29	10	130.95	144.13	160.71(0.64)	164.73(0.67)	167.55(1.15)	173.52	2.4	21	38(2.9)	50	[11]	[33]	[10]	83	447	UT	0.9	OpenLong	(11)	19	-25	4	20	1.9,85	90
7	Jan/29	9	130.95	144.13	159.69(0.74)	163.63(0.79)	165.65(1.39)	176.14	2.6	21	35(5.2)	50	[13]	[39]	[87]	106	636	UT	1.7	HoldLong?	(13)	23	166	12	20	2.7,88	90
8	Jan/28	15	127.69	139.56	158.52(0.34)	162.34(-0.17)	163.37(-0.42)	160.48	2.1	18	30(-7.8)	50	[6]	[-3]	[-19]	43	-321	DR	-0.5	OpenShort?	(4)	-7	-40	-12	-20	0.4,83	84
9	Jan/28	14	127.69	139.56	157.99(0.6)	162.62(0.17)	164.06(0.39)	164.37	2.3	18	38(-2.7)	50	[10]	[15]	[7]	71	-100	UT	0.1	OpenLong	(8)	7	12	-3	20	1.1,93	84
10	Jan/28	13	127.69	139.56	157.05(0.62)	162.34(0.64)	163.42(0.93)	163.22	2.3	18	40(-2.9)	50	[10]	[28]	[-10]	69	8	CR	-0	HoldShort	(10)	16	-8	1	-20	1,94	84

11	Jan/28	12	127.69	139.56	156.09(0.69)	161.31(0.68)	161.92(0.19)	164.02	2.3	18	43(-2.1)	50	[12]	[16]	[-3]	78	-125	CR	0.3	OpenShort	(11)	3	-8	7	-20	1.2,98	84
12	Jan/28	11	127.69	139.56	155.02(0.75)	160.23(0.81)	161.61(0.18)	164.77	2.4	18	45(-1)	50	[13]	[17]	[7]	80	-70	UT	0.4	HoldLong	(13)	3	9	12	20	1.4,95	84
13	Jan/28	10	127.69	139.56	153.86(0.75)	158.94(0.72)	161.31(0.09)	163.95	2.3	18	46(1)	50	[13]	[15]	[14]	65	-58	UT	0.4	OpenLong	(13)	2	30	-6	20	1.4,80	84
14	Jan/28	9	127.69	139.56	152.71(0.57)	157.8(0.56)	161.17(-0.06)	161.12	2.1	18	45(0.5)	50	[10]	[11]	[20]	58	-32	UT	-0	OpenLong?	(12)	-1	59	-11	20	1.2,78	84
15	Jan/27	15	125.29	135.89	151.85(0.39)	156.92(0.14)	161.27(0.35)	155.72	2.2	16	45(-13.5)	30	[7]	[13]	[-32]	45	-50	CR	-0.8	HoldShort?	(7)	6	-71	-15	-20	0.6,80	81

16	Jan/27	14	125.29	135.89	151.26(1.06)	156.7(0.61)	160.7(1.17)	162.47	2.6	16	58(-3)	50	[18]	[33]	[7]	83	-6	UT	0.2	HoldLong	(11)	19	-9	-3	20	1.4,98	81
17	Jan/27	13	125.29	135.89	149.68(1.06)	155.76(0.68)	158.85(1.46)	163.3	2.7	16	61(-0.5)	50	[18]	[38]	[17]	90	234	UT	0.5	HoldLong	(20)	24	1	7	20	1.6,100	81
18	Jan/27	12	125.29	135.89	148.1(1.06)	154.7(0.87)	156.57(1.38)	163.23	2.7	16	62(0.8)	50	[18]	[39]	[23]	91	326	UT	0.8	HoldLong	(19)	23	17	6	20	1.7,98	81
19	Jan/27	11	125.29	135.89	146.54(1.05)	153.36(1.06)	154.43(1.22)	161.62	2.6	16	61(0.9)	50	[17]	[37]	[46]	93	301	UT	0.8	HoldLong	(18)	20	97	7	20	1.8,98	81
20	Jan/27	10	125.29	135.89	145.02(0.8)	151.75(0.58)	152.57(-0.08)	152.87	2	16	60(-1.4)	50	[13]	[11]	[-7]	68	-254	CR	0	HoldShort	(13)	-1	-4	-4	-20	0.9,95	81

21	Jan/27	9	125.29	135.89	143.87(0.76)	150.87(0.7)	152.69(0.02)	153.21	2	16	62(0.2)	50	[13]	[13]	[1]	74	-85	UT	0.1	OpenLong?	(15)	0	15	-3	-20	1.1,96	81
22	Jan/26	15	122.94	132.6	142.78(0.67)	149.81(0.69)	152.66(-0.12)	151.91	2.4	14	61(-9)	50	[11]	[11]	[-7]	71	-42	CR	-0.1	HoldShort?	(13)	-2	-7	-7	-20	1.1,93	83
23	Jan/26	14	122.94	132.6	141.84(0.69)	148.78(0.79)	152.84(0.36)	152.56	2.4	14	70(2.1)	50	[11]	[20]	[1]	80	178	UT	-0	OpenLong	(12)	6	3	-6	11	1.3,97	83
24	Jan/26	13	122.94	132.6	140.87(0.64)	147.62(0.57)	152.29(0.9)	152.33	2.4	14	68(3)	50	[11]	[26]	[3]	83	405	UT	0	OpenLong	(12)	15	-13	-7	20	1.4,98	83
25	Jan/26	12	122.94	132.6	139.98(0.67)	146.78(0.66)	150.93(1.27)	153.48	2.5	14	65(4.2)	50	[11]	[33]	[15]	93	613	UT	0.3	OpenLong	(12)	21	5	-3	20	1.7,100	83

26	Jan/26	11	122.94	132.6	139.05(0.72)	145.82(1.55)	149.04(1.41)	153.05	2.5	14	61(5.7)	50	[12]	[43]	[3]	98	652	UT	0.5	OpenLong	(12)	23	3	3	20	1.9,100	83
27	Jan/26	10	122.94	132.6	138.06(0.65)	143.6(1.48)	146.97(1.55)	152.77	2.5	14	55(6.1)	50	[11]	[45]	[23]	105	811	UT	0.9	HoldLong	(13)	26	34	8	20	2.2,100	83
28	Jan/26	9	122.94	132.6	137.17(0.69)	141.5(1.27)	144.72(1.24)	149.8	2.2	14	49(3.7)	50	[11]	[38]	[29]	103	550	UT	0.8	HoldLong?	(10)	21	50	10	20	2.1,100	83
29	Jan/25	15	121.33	129.04	136.23(0.65)	139.73(1.04)	142.95(0.22)	145.55	2.4	11	46(-8.6)	50	[11]	[19]	[13]	90	98	UT	0.5	HoldLong?	(10)	4	18	6	20	1.7,97	78
30	Jan/25	14	121.33	129.04	135.34(0.71)	138.29(1.03)	142.63(0.02)	144.03	2.2	11	54(-0.3)	50	[12]	[16]	[11]	81	-48	UT	0.3	HoldLong	(11)	0	16	0	20	1.6,91	78

31	Jan/25	13	121.33	129.04	134.39(0.69)	136.88(0.83)	142.6(1.69)	142.68	2.1	11	54(-0.4)	50	[11]	[42]	[13]	72	361	UT	0	OpenLong	(12)	28	14	-6	20	1.5,84	78
32	Jan/25	12	121.33	129.04	133.47(0.67)	135.75(0.64)	140.23(1.41)	141.55	2	11	55(-0.1)	50	[11]	[35]	[14]	72	298	UT	0.2	OpenLong	(12)	23	7	-6	20	1.4,87	78
33	Jan/25	11	121.33	129.04	132.59(0.67)	134.89(0.57)	138.28(1.31)	140.96	1.9	11	55(0.3)	50	[11]	[33]	[7]	81	295	UT	0.5	HoldLong	(12)	22	-35	21	20	1.5,93	78
34	Jan/25	10	121.33	129.04	131.71(0.81)	134.13(0.72)	136.5(1.91)	143.92	2.2	11	55(5.3)	50	[13]	[45]	[31]	91	607	UT	1.3	OpenLong	(14)	32	0	19	20	2.2,86	78
35	Jan/25	9	121.33	129.04	130.65(0.78)	133.18(0.68)	133.95(2.13)	143.89	2.2	11	49(8.2)	50	[13]	[48]	[94]	91	769	UT	2	OpenLong?	(15)	35	170	19	20	2.6,76	78

36	Jan/22	15	120.3	125.56	129.64(0.26)	132.28(-0.18)	131.16(-0.09)	130.81	1.3	7	41(-10.2)	45	[4]	[-0]	[-8]	19	-186	DR	-0.1	OpenShort?	(5)	-2	-13	-4	-20	0.3,61	77
37	Jan/22	14	120.3	125.56	129.31(0.28)	132.52(-0.24)	131.28(-0.17)	131.84	1.4	7	51(-1.5)	45	[5]	[-2]	[1]	35	-123	RG	0.1	Wait	(5)	-3	-2	2	14	0.6,70	77
38	Jan/22	13	120.3	125.56	128.95(0.34)	132.84(0.08)	131.5(-0.2)	132.02	1.4	7	53(-0.2)	50	[6]	[1]	[-2]	34	-154	CR	0.1	HoldShort	(5)	-3	11	-5	-20	0.7,66	77
39	Jan/22	12	120.3	125.56	128.52(0.26)	132.73(0.25)	131.76(-0.49)	131.18	1.3	7	53(-1.1)	30	[4]	[-3]	[-8]	30	-172	DR	-0.1	OpenShort	(5)	-8	16	-13	-20	0.6,65	77
40	Jan/22	11	120.3	125.56	128.19(0.27)	132.4(0.38)	132.41(-0.74)	129.94	1.1	7	54(-1.2)	-0	[5]	[-6]	[-25]	30	-319	DR	-0.5	OpenShort	(4)	-13	-19	-16	-20	0.4,70	77

41	Jan/22	10	120.3	125.56	127.84(0.34)	131.89(0.53)	133.4(-0.27)	131.43	1.3	7	55(0)	25	[6]	[3]	[-19]	50	-132	CR	-0.4	HoldShort	(6)	-5	-19	-13	-20	0.8,80	77
42	Jan/22	9	120.3	125.56	127.41(0.37)	131.19(0.7)	133.76(-0.31)	132.94	1.5	7	55(1.9)	35	[6]	[4]	[-7]	68	-17	CR	-0.2	HoldShort?	(7)	-5	-5	-10	-20	1.2,88	77
43	Jan/21	15	119.93	123.96	126.94(0.34)	130.28(0.77)	134.17(0.35)	133.31	1.7	5	53(-0.8)	30	[6]	[16]	[-5]	78	247	CR	-0.2	OpenShort?	(7)	6	-14	-5	4	1.4,93	68
44	Jan/21	14	119.93	123.96	126.51(0.18)	129.29(0.9)	133.7(0.99)	134.4	1.8	5	54(3.3)	45	[3]	[27]	[3]	88	684	UT	0.2	OpenLong	(7)	17	-6	-8	20	1.8,93	68
45	Jan/21	13	119.93	123.96	126.29(0.18)	128.13(0.88)	132.4(1.54)	134.91	1.9	5	51(3.5)	50	[3]	[36]	[23]	98	880	UT	0.6	OpenLong	(4)	26	21	11	20	2.1,95	68

46	Jan/21	12	119.93	123.96	126.07(0.07)	127.01(0.73)	130.39(1.38)	133.25	1.7	5	47(1.4)	50	[1]	[32]	[11]	93	846	UT	0.8	OpenLong	(2)	23	-22	26	20	1.9,95	68
47	Jan/21	11	119.93	123.96	125.98(0.12)	126.09(0.81)	128.62(1.77)	134.99	1.9	5	46(4.7)	50	[2]	[39]	[50]	113	1043	UT	1.7	HoldLong	(2)	30	53	42	20	2.5,100	68
48	Jan/21	10	119.93	123.96	125.98(0)	125.07(0.61)	126.38(1.2)	130.95	1.4	5	41(1.4)	50	[0]	[27]	[33]	66	710	UR	1.4	SmallShort	(-1)	20	41	22	20	1.6,76	68
49	Jan/21	9	119.93	123.96	125.83(-0.05)	124.31(0.27)	124.88(0.82)	127.88	1	5	40(-2.3)	50	[-1]	[18]	[26]	15	413	UR	0.9	SmallShort?	(-2)	14	41	5	20	0.6,50	68
50	Jan/20	15	120.03	122.26	125.89(-0.26)	123.98(0.16)	123.87(0.2)	124.87	0.6	2	42(-2.4)	-10	[-4]	[5]	[3]	-14	232	UR	0.3	SmallShort?	(-3)	3	6	-5	20	-0.3,44	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI