MRNA Trading Signals: Hourly Price Prediction

^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 9, 2020

MRNA Trading Signals: Hourly Price Forecast and Prediction

(Moderna, Inc)

One month low (close): $76.0500 One month high (close): $169.8600

MRNA Daily Change: -7.81% Daily StdDev 5.19% MRNA EMA_5_Trend: 1.74% 10Minute StdDev: $4.3081

Latest Price : $156.59(-7.81%)

Fri. Dec 11, 2020($2.6) Thu. Dec 10, 2020($4.8) Wed. Dec 9, 2020($4.5) Tue. Dec 8, 2020($4.3) Mon. Dec 7, 2020($4.4) Fri. Dec 4, 2020($1.8) Thu. Dec 3, 2020($3.9) Wed. Dec 2, 2020($9.6)

MRNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.58%(42%) Avg negative next hour return: -0.66%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 9, 2020
1	Dec/9	15	121.7	147.76	163.03(0.09)	162.81(-0.54)	159.49(-0.91)	157.28	1.2	38	15(-1.2)	45	[2]	[-13]	[-8]	-79	-599	DR	-0.5	HoldShort?	(-1)	-18	21	-32	-20	-1.3,4	81
Daily Trend: % Up Forces: 163.03(hourly_sma_20 3.66%) Down Forces: Support Levels: 147.76(daily_ema_10 -6.05%) 121.7(daily_ema_20 -22.62%) Resistance Levels: 162.81(weak_hourly_sma_10 3.52%)

2	Dec/9	14	121.7	147.76	162.89(0.1)	163.69(-0.67)	160.95(-1.28)	155.92	1.2	38	16(-0.6)	20	[2]	[-21]	[-22]	-72	-761	DR	-1.1	OpenShort	(1)	-25	-5	-31	-20	-1.5,16	81
3	Dec/9	13	121.7	147.76	162.73(0.08)	164.8(-0.7)	163.03(-1.46)	156.22	1.2	38	16(-0.8)	20	[2]	[-25]	[-63]	-49	-747	DR	-1.4	OpenShort	(3)	-28	-122	-32	-20	-1.3,34	81
4	Dec/9	12	121.7	147.76	162.6(0.36)	165.97(-0.22)	165.44(-0.18)	164.43	1.4	38	17(-1.7)	50	[7]	[6]	[-0]	16	-208	UT	-0.2	OpenLong	(9)	-4	12	-15	-19	0.4,56	81
5	Dec/9	11	121.7	147.76	162.02(0.39)	166.33(0.16)	165.74(-0.24)	163.63	1.4	38	19(-1.6)	50	[8]	[8]	[-19]	21	-255	CR	-0.4	HoldShort	(9)	-5	-14	-17	-20	0.3,63	81

6	Dec/9	10	121.7	147.76	161.38(0.44)	166.06(0.14)	166.13(-0.18)	164.57	1.4	38	20(-0.7)	50	[9]	[10]	[-17]	46	-184	CR	-0.3	HoldShort	(11)	-4	-25	-6	-20	0.5,83	81
7	Dec/9	9	121.7	147.76	160.67(0.45)	165.82(0.21)	166.44(-0.08)	166.3	1.5	38	21(-0.1)	50	[9]	[12]	[-12]	62	-21	CR	-0	HoldShort?	(13)	-2	-29	-2	-20	0.9,89	81
8	Dec/8	15	117.69	142.32	159.96(0.48)	165.47(0.42)	166.57(0.05)	168.27	1.7	42	21(0.7)	50	[9]	[20]	[14]	73	153	UT	0.3	OpenLong?	(13)	1	34	-1	20	1.3,90	82
9	Dec/8	14	117.69	142.32	159.19(0.4)	164.78(0.47)	166.49(-0.26)	165.95	1.6	42	21(-0.2)	50	[8]	[14]	[-3]	64	44	CR	-0.1	HoldShort	(11)	-5	6	-9	-20	1.1,86	82
10	Dec/8	13	117.69	142.32	158.56(0.5)	164.01(0.47)	166.92(0.56)	165.57	1.6	42	21(0)	50	[10]	[31]	[-7]	67	150	CR	-0.2	HoldShort	(10)	11	-8	-9	-20	1.1,89	82

11	Dec/8	12	117.69	142.32	157.77(0.51)	163.24(0.71)	165.99(0.47)	166.1	1.6	42	21(0.5)	50	[10]	[31]	[-8]	76	212	CR	0	OpenShort	(14)	9	-13	-10	-20	1.3,93	82
12	Dec/8	11	117.69	142.32	156.97(0.53)	162.08(0.88)	165.21(0.51)	166.97	1.6	42	20(1)	50	[11]	[34]	[-2]	91	314	CR	0.3	OpenShort	(14)	10	-13	4	20	1.7,98	82
13	Dec/8	10	117.69	142.32	156.15(0.58)	160.66(0.9)	164.38(0.81)	167.89	1.7	42	19(1.8)	50	[12]	[40]	[9]	95	444	UT	0.6	OpenLong	(15)	16	-3	1	20	2,95	82
14	Dec/8	9	117.69	142.32	155.25(0.59)	159.23(0.96)	163.06(1.21)	168.07	1.7	42	17(2.1)	50	[12]	[49]	[51]	106	597	UT	1	HoldLong?	(15)	24	108	2	20	2.5,93	82
15	Dec/7	15	112.97	135.48	154.34(0.45)	157.71(0.64)	161.11(0.39)	160.95	1.7	38	15(-1.8)	50	[9]	[28]	[-7]	78	144	CR	-0	OpenShort?	(9)	8	-19	-8	8	1.4,93	76

16	Dec/7	14	112.97	135.48	153.65(0.62)	156.7(0.77)	160.48(0.96)	162.18	1.7	38	17(-0.5)	50	[12]	[40]	[3]	93	271	UT	0.4	HoldLong	(13)	18	-9	-1	20	1.8,98	76
17	Dec/7	13	112.97	135.48	152.7(0.7)	155.51(0.69)	158.96(1.29)	162.8	1.8	38	18(1.5)	50	[13]	[46]	[22]	100	370	UT	0.8	HoldLong	(17)	24	23	1	20	2,100	76
18	Dec/7	12	112.97	135.48	151.65(0.52)	154.44(0.55)	156.94(1)	161.32	1.7	38	16(1.8)	50	[10]	[38]	[32]	103	436	UT	1	HoldLong	(16)	19	47	7	20	2.1,100	76
19	Dec/7	11	112.97	135.48	150.87(0.37)	153.6(0.33)	155.39(0.69)	158.28	1.6	38	14(1)	50	[7]	[30]	[15]	95	339	UT	0.7	HoldLong	(11)	13	7	10	20	1.8,100	76
20	Dec/7	10	112.97	135.48	150.31(0.38)	153.1(0.53)	154.32(0.91)	157.84	1.6	38	13(1.2)	50	[7]	[36]	[28]	97	381	UT	0.9	OpenLong	(9)	17	52	9	20	2,97	76

21	Dec/7	9	112.97	135.48	149.74(0.27)	152.3(0.3)	152.92(0.56)	154.54	1.5	38	12(-2.3)	50	[5]	[26]	[14]	82	222	UT	0.5	HoldLong?	(7)	10	29	8	20	1.4,97	76
22	Dec/4	15	108.54	129.35	149.33(0.51)	151.85(0.14)	152.06(0.08)	152.73	1.6	37	14(-2.6)	50	[10]	[17]	[-3]	65	-141	CR	0.2	HoldShort?	(6)	2	-13	5	10	0.8,95	78
23	Dec/4	14	108.54	129.35	148.57(0.54)	151.64(0.25)	151.94(0.09)	153.55	1.7	37	17(-1.2)	50	[10]	[18]	[7]	70	-52	UT	0.3	OpenLong	(14)	2	10	5	20	1.1,92	78
24	Dec/4	13	108.54	129.35	147.77(0.51)	151.27(0.19)	151.81(-0.05)	152.93	1.6	37	18(0.1)	50	[10]	[15]	[13]	58	-46	UT	0.2	OpenLong	(14)	-1	34	-4	20	1,83	78
25	Dec/4	12	108.54	129.35	147.01(0.32)	150.98(0.25)	151.88(0.13)	150.86	1.6	37	18(-0.4)	50	[6]	[18]	[-2]	51	44	CR	-0.2	HoldShort	(12)	2	10	-6	-20	0.8,81	78

26	Dec/4	11	108.54	129.35	146.54(-0.09)	150.6(0.48)	151.68(0.03)	150.24	1.5	37	19(-2.7)	20	[-2]	[16]	[-20]	55	328	RG	-0.3	Wait	(8)	1	-30	-3	-20	0.7,87	78
27	Dec/4	10	108.54	129.35	146.67(-0.28)	149.88(0.69)	151.64(0.2)	152.12	1.6	37	21(-3.4)	15	[-5]	[21]	[-6]	69	619	RG	0.1	Wait	(-1)	4	-12	7	-20	0.9,96	78
28	Dec/4	9	108.54	129.35	147.09(-0.37)	148.85(0.48)	151.34(0.41)	152.89	1.6	37	25(-5.9)	30	[-7]	[22]	[7]	70	749	UR	0.2	SmallShort?	(-7)	8	-7	12	20	0.9,97	78
29	Dec/3	15	104.41	123.42	147.64(-0.6)	148.14(0.42)	150.73(0.44)	153.31	1.9	39	31(-1)	40	[-11]	[24]	[33]	65	918	UR	0.3	SmallShort?	(-9)	8	57	13	20	0.7,97	80
30	Dec/3	14	104.41	123.42	148.53(-0.02)	147.52(0.23)	150.07(0.37)	149.82	1.7	39	32(0)	50	[-0]	[23]	[6]	47	176	UR	-0	SmallShort	(-18)	7	-4	13	20	0.2,92	80

31	Dec/3	13	104.41	123.42	148.56(0.04)	147.19(0.26)	149.52(0.94)	150.05	1.7	39	32(0)	50	[1]	[34]	[6]	34	251	UT	0.1	OpenLong	(-0)	17	-9	15	20	0.2,79	80
32	Dec/3	12	104.41	123.42	148.5(0.09)	146.81(0.89)	148.13(1.21)	150.61	1.8	39	32(0.1)	50	[2]	[45]	[7]	25	299	UT	0.3	OpenLong	(2)	22	13	19	-5	0.3,67	80
33	Dec/3	11	104.41	123.42	148.37(0.03)	145.51(0.86)	146.36(0.55)	149.85	1.7	39	31(0)	50	[1]	[33]	[5]	7	182	UT	0.4	OpenLong	(2)	10	-3	18	20	0.2,52	80
34	Dec/3	10	104.41	123.42	148.32(0.08)	144.28(0.86)	145.56(0.41)	150.02	1.7	39	31(0)	50	[2]	[30]	[25]	-12	126	UT	0.5	OpenLong	(1)	8	49	7	20	0.2,33	80
35	Dec/3	9	104.41	123.42	148.2(0.02)	143.05(0.4)	144.96(0.07)	147.07	1.6	39	31(0)	50	[0]	[19]	[31]	-31	-84	UT	0.3	OpenLong?	(-1)	1	68	-3	20	-0.1,22	80

36	Dec/2	15	99.9	116.49	148.17(-0.14)	142.48(-0.68)	144.85(-0.44)	143.1	1.8	35	31(-105)	50	[-3]	[-4]	[19]	-47	-315	RG	-0.2	Wait?	(-3)	-8	23	-10	20	-0.6,18	80
37	Dec/2	14	99.9	116.49	148.38(5.01)	143.45(-1.29)	145.49(0.57)	141.78	1.8	35	136(-49.2)	50	[95]	[34]	[-8]	-33	-4193	CR	-0.1	HoldShort	(-5)	11	-68	-4	20	-0.2,22	80
38	Dec/2	13	99.9	116.49	141.29(5.44)	145.32(-1.23)	144.66(1.16)	145.82	1.9	35	186(-34.8)	50	[103]	[47]	[16]	-21	-3650	UT	0	OpenLong	(133)	22	-21	-5	20	0.1,27	80
39	Dec/2	12	99.9	116.49	134(5.8)	147.13(-1.61)	142.99(1.31)	147.05	2	35	220(0.8)	50	[110]	[48]	[31]	-18	-3249	UT	0.1	OpenLong	(142)	25	9	-9	20	0.2,27	80
40	Dec/2	11	99.9	116.49	126.65(0.8)	149.54(-0.26)	141.14(0.73)	146.51	1.9	35	220(0.8)	50	[15]	[27]	[-8]	-22	1093	CR	0.1	HoldShort	(151)	14	3	-11	-20	0.4,18	80

41	Dec/2	10	99.9	116.49	125.65(0.8)	149.93(-0.17)	140.12(-0.91)	146.31	1.9	35	219(0.8)	50	[15]	[-4]	[37]	-5	849	RG	0.1	Wait	(21)	-17	155	-16	-20	0.4,35	80
42	Dec/2	9	99.9	116.49	124.65(0.49)	150.18(-0.69)	141.41(-3.14)	137.61	1.6	35	218(0.3)	35	[9]	[-52]	[-39]	8	53	DR	-0.1	OpenShort?	(12)	-59	2	-14	-20	0.2,53	80
43	Dec/1	15	96.1	111.39	124.04(0.68)	151.23(-0.75)	145.99(-3.49)	137.5	1.8	35	218(-14.5)	25	[13]	[-59]	[-43]	12	-109	DR	-0.2	OpenShort?	(13)	-66	-5	-15	-20	0.3,54	82
44	Dec/1	14	96.1	111.39	123.2(1.2)	152.37(-0.64)	151.26(-4.23)	137.78	1.9	35	232(0.1)	25	[23]	[-69]	[-63]	42	-562	DR	-0.3	OpenShort	(18)	-80	-63	-8	-20	0.3,84	82
45	Dec/1	13	96.1	111.39	121.73(1.41)	153.35(-0.32)	157.94(-1.12)	141.39	2	35	232(0.5)	25	[27]	[-6]	[-98]	49	315	DR	-0.3	OpenShort	(35)	-21	-182	-8	-20	0.4,89	82

46	Dec/1	12	96.1	111.39	120.04(1.96)	153.85(0.35)	159.74(0.49)	152.76	2.5	35	232(2.1)	35	[37]	[33]	[-50]	58	1310	CR	-0.1	HoldShort	(49)	9	-118	-7	-20	0.6,93	82
47	Dec/1	11	96.1	111.39	117.74(2.39)	153.32(11.7)	158.95(1.59)	160.52	2.9	35	230(3.9)	25	[45]	[163]	[-135]	67	2092	CR	0	HoldShort	(60)	30	-50	-2	-20	0.8,97	82
48	Dec/1	10	96.1	111.39	115(2.66)	137.26(13.55)	156.47(1.95)	163.86	3	35	226(5.3)	50	[50]	[189]	[-91]	74	2573	CR	0.1	HoldShort	(67)	37	-105	25	-20	1,99	82
49	Dec/1	9	96.1	111.39	112.02(3.05)	120.88(16.5)	153.47(3.17)	171.2	3.3	35	220(8.1)	50	[58]	[241]	[115]	80	3538	UT	0.4	OpenLong?	(79)	60	340	27	-20	1.2,100	82
50	Nov/30	15	92.28	106.83	108.71(2.31)	103.76(2.36)	148.75(0.54)	150.34	2.8	41	212(-15.4)	50	[44]	[60]	[132]	73	2149	UT	0	OpenLong?	(55)	10	25	24	20	0.9,100	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI