Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
MRK
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
MRK: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$107.5
1.16%
1.46
%
3.4
0
0.08
%
0.06
%
1.6
59
Chart
2
20231201
Hourly
Intraday
$103.06
1.09%
0.96
%
1.4
0
0.23
%
0.12
%
1.1
60
Chart
3
20231101
Hourly
Intraday
$103.67
1.07%
0.15
%
2.2
59
0.06
%
-0.05
%
-0.5
48
Chart
4
20231030
Hourly
Intraday
$104.04
1.48%
-0.14
%
0.7
12
-0.27
%
0.03
%
-0.5
47
Chart
5
20230823
Hourly
Intraday
$111.36
3.13%
3.8
%
3.6
33
0.16
%
0.11
%
2.4
70
Chart
6
20230801
Hourly
Intraday
$108.03
1.68%
-1.28
%
2.3
94
0.2
%
0.08
%
-1.1
44
Chart
7
20230522
Hourly
Intraday
$116.47
1.13%
-0.87
%
0.8
86
0.28
%
0.1
%
-1.3
34
Chart
8
20230503
Hourly
Intraday
$118.88
1.2%
0.28
%
1.4
92
0.23
%
0.21
%
1.9
60
Chart
9
20230502
Hourly
Intraday
$117.71
1.07%
1.33
%
0.9
100
0.24
%
0.25
%
1.7
66
Chart
10
20230421
Hourly
Intraday
$115.18
1.08%
1.05
%
2.4
40
0.08
%
0.03
%
1.1
89
Chart
11
20230406
Hourly
Intraday
$113.62
1.6%
0.38
%
0.9
99
0.45
%
0.27
%
2.5
75
Chart
12
20230405
Hourly
Intraday
$110.2
1.18%
2.83
%
1.1
88
0.08
%
0.19
%
2.9
59
Chart
13
20230327
Hourly
Intraday
$107.09
2.12%
2.03
%
2.5
96
0.31
%
0.06
%
0.1
36
Chart
14
20230320
Hourly
Intraday
$105.78
1.61%
1.68
%
1
19
-0.17
%
-0.07
%
-1.1
51
Chart
15
20230310
Hourly
Intraday
$109.32
1.19%
0.08
%
0.7
34
0.09
%
-0.11
%
-0.6
45
Chart
16
20230309
Hourly
Intraday
$109.39
1.11%
-0.63
%
0.7
18
-0.18
%
0.06
%
-0.6
55
Chart
17
20230106
Hourly
Intraday
$114.49
1.07%
1.06
%
0.7
98
0.23
%
0.2
%
2.5
79
Chart
18
20230104
Hourly
Intraday
$111.95
1.14%
0.9
%
2
100
0.14
%
0%
1.5
56
Chart
Avg positive intraday return: 0.59(28%) Avg negative intraday return: -1(72%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231207
Hourly
Intraday
$104.39
-1.14%
-1.66
%
-2.1
0
-0.16
%
-0.01
%
0.8
58
Chart
2
20231102
Hourly
Intraday
$102.26
-1.05%
0%
-1.5
62
0.05
%
-0.05
%
-0.4
46
Chart
3
20231027
Hourly
Intraday
$104.81
-1.2%
-2.59
%
-1.1
74
0.11
%
0.09
%
-0.4
44
Chart
4
20230925
Hourly
Intraday
$105.31
-1.32%
-0.47
%
-1.5
15
-0.21
%
-0.12
%
-1.8
43
Chart
5
20230906
Hourly
Intraday
$105.68
-1.83%
-0.95
%
-1.7
0
-0.34
%
-0.19
%
-1.5
46
Chart
6
20230726
Hourly
Intraday
$106.48
-1.04%
-0.36
%
-0.9
1
-0.22
%
-0.16
%
-0.7
37
Chart
7
20230703
Hourly
Intraday
$113.96
-1.25%
-0.92
%
-0.8
82
0.05
%
0.08
%
1.2
63
Chart
8
20230530
Hourly
Intraday
$110.12
-1.13%
-1.71
%
-0.6
6
-0.15
%
-0.16
%
-2.4
19
Chart
9
20230525
Hourly
Intraday
$112.15
-1.07%
-1.14
%
-1.6
17
-0.14
%
-0.13
%
-2.1
27
Chart
10
20230426
Hourly
Intraday
$114.41
-1.5%
-2.66
%
-2.9
57
-0.1
%
-0.03
%
0.2
60
Chart
11
20230316
Hourly
Intraday
$105.66
-1.16%
-0.27
%
-2.4
62
0%
-0.09
%
-0.5
42
Chart
12
20230313
Hourly
Intraday
$107.04
-1.41%
-1.82
%
-0.8
12
-0.22
%
-0.13
%
-1.7
42
Chart
13
20230202
Hourly
Intraday
$103.9
-3.5%
-3.29
%
-3
59
-0.28
%
-0.13
%
-2.1
24
Chart
Avg positive intraday return: 0.7(54%) Avg negative intraday return: -0.69(46%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA