MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 21, 2023

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $100.1800 One month high (close): $107.1100

MRK Daily Change: 0.98% Daily StdDev 1.01% MRK EMA_5_Trend: 0.09% 10Minute StdDev: $0.3123

Latest Price : $106.39(0.98%)

Fri. Dec 22, 2023($0.5) Thu. Dec 21, 2023($0.3) Wed. Dec 20, 2023($0.3) Tue. Dec 19, 2023($0.5) Mon. Dec 18, 2023($0.5) Fri. Dec 15, 2023($0.5) Thu. Dec 14, 2023($0.8) Wed. Dec 13, 2023($0.8)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 21, 2023
1	Dec/21	15	104.42	105.53	(0)	106.12(-0.06)	105.98(-0.01)	106.19	0.9	12	15(-0.1)	50	[0]	[-1]	[9]	-28	-13	RG	0.7	Wait?	(-1)	-1	18	13	15	-0.2,27	61
Daily Trend: % Up Forces: Down Forces: 106.12(hourly_sma_10 -0.07%) Support Levels: 105.53(daily_ema_10 -0.62%) 104.42(daily_ema_20 -1.67%) Resistance Levels:

2	Dec/21	14	104.42	105.53	(0)	106.18(-0.06)	105.99(-0.01)	106.01	0.8	12	15(-0.2)	50	[0]	[-1]	[10]	-62	-23	RG	0.1	Wait	(0)	-1	37	-16	0	-0.9,11	61
3	Dec/21	13	104.42	105.53	106.26(-0.01)	106.24(-0.08)	106(-0.06)	105.64	0.6	12	15(1.5)	40	[-1]	[-7]	[-9]	-89	-65	RG	-1.2	SmallLong	(-2)	-6	-14	-17	-19	-2.1,14	61
4	Dec/21	12	104.42	105.53	106.27(-0.01)	106.33(-0.08)	106.06(-0.14)	105.78	0.7	12	14(0.7)	15	[-1]	[-15]	[-20]	-68	-74	RG	-1.1	SmallLong	(-1)	-14	-49	-10	-19	-1.8,27	61
5	Dec/21	11	104.42	105.53	106.28(-0.02)	106.33(0)	106.21(-0.05)	106.27	0.9	12	13(-0.6)	40	[-2]	[-3]	[2]	-14	8	RG	0.2	Wait	(2)	-5	4	9	-11	-0,36	61

6	Dec/21	10	104.42	105.53	106.3(-0.04)	106.42(-0.01)	106.26(-0.09)	106.23	0.9	12	14(-1.9)	20	[-4]	[-8]	[-1]	-37	7	RG	-0.1	Wait	(-3)	-9	13	-27	-11	-0.3,21	61
7	Dec/21	9	104.42	105.53	106.34(-0.01)	106.43(-0.01)	106.36(-0.1)	106.1	0.9	12	15(0.3)	40	[-1]	[-8]	[1]	-38	-34	RG	-0.9	SmallLong?	(-4)	-10	22	-30	-16	-0.8,32	61
8	Dec/20	15	104.18	105.28	106.35(-0.02)	106.44(-0.03)	106.47(-0.13)	105.88	0.9	9	15(1.1)	-5	[-2]	[-14]	[-30]	-41	-51	RG	-2	SmallLong?	(-2)	-13	-64	-36	-20	-1.6,49	62
9	Dec/20	14	104.18	105.28	106.37(0.04)	106.47(0.03)	106.61(-0.02)	106.52	1.2	9	14(-1)	50	[4]	[1]	[-3]	44	-32	CR	-0.3	HoldShort	(1)	-2	-5	-4	-3	0.5,81	62
10	Dec/20	13	104.18	105.28	106.33(0.04)	106.44(0.03)	106.63(0.04)	106.57	1.2	9	15(-0.8)	50	[4]	[7]	[-6]	51	-8	CR	-0.2	HoldShort	(4)	4	-21	5	-2	0.8,81	62

11	Dec/20	12	104.18	105.28	106.29(0.05)	106.41(0.07)	106.59(0.09)	106.78	1.3	9	16(0.1)	50	[5]	[14]	[8]	66	24	UT	0.6	OpenLong	(5)	9	17	8	11	1.6,76	62
12	Dec/20	11	104.18	105.28	106.24(0.05)	106.34(0.06)	106.49(0.07)	106.61	1.2	9	16(-1.4)	50	[5]	[12]	[5]	56	-1	UT	0.4	OpenLong	(5)	7	6	16	6	1.2,76	62
13	Dec/20	10	104.18	105.28	106.19(0.06)	106.28(0.07)	106.42(0.08)	106.55	1.2	9	17(-1.4)	50	[6]	[13]	[-1]	37	-8	CR	0.4	HoldShort	(5)	8	-11	11	6	1.1,59	62
14	Dec/20	9	104.18	105.28	106.13(0.08)	106.21(0.06)	106.33(0.08)	106.66	1.3	9	19(-3.9)	50	[8]	[13]	[13]	41	-6	UT	0.9	OpenLong?	(7)	8	30	11	17	1.5,53	62
15	Dec/19	15	104.03	105.3	106.04(0.08)	106.15(-0.03)	106.24(0.01)	106.36	1.2	12	22(-3.3)	50	[8]	[3]	[4]	9	-43	UT	0.3	OpenLong?	(9)	1	9	-1	18	0.7,41	70

16	Dec/19	14	104.03	105.3	105.96(0.03)	106.18(-0.06)	106.23(0.04)	106.28	1.1	12	26(0.1)	50	[3]	[3]	[3]	5	11	UT	0.1	OpenLong	(9)	4	6	-7	20	0.6,40	70
17	Dec/19	13	104.03	105.3	105.93(0.04)	106.24(-0.01)	106.19(0.05)	106.22	1.1	12	26(-0.1)	50	[4]	[7]	[2]	9	4	UT	0.1	OpenLong	(3)	5	9	-6	-1	0.6,44	70
18	Dec/19	12	104.03	105.3	105.89(0.01)	106.25(-0.01)	106.14(0.04)	106.14	1.1	12	26(0.1)	50	[1]	[5]	[-4]	13	20	CR	0	HoldShort	(3)	4	-9	-2	-6	0.5,50	70
19	Dec/19	11	104.03	105.3	105.88(0.01)	106.26(0.04)	106.1(0.04)	106.22	1.1	12	26(0.2)	50	[1]	[7]	[-2]	27	30	CR	0.2	HoldShort	(2)	4	-5	5	-12	0.7,59	70
20	Dec/19	10	104.03	105.3	105.87(0.01)	106.22(0.05)	106.06(-0.06)	106.27	1.1	12	25(0.4)	50	[1]	[-2]	[5]	27	17	RG	0.4	Wait	(1)	-6	15	2	-6	0.8,57	70

21	Dec/19	9	104.03	105.3	105.86(0.02)	106.17(0.03)	106.12(-0.17)	106.12	1.1	12	25(0.1)	50	[2]	[-14]	[3]	19	-39	RG	0	Wait?	(1)	-17	15	-7	-8	0.5,56	70
22	Dec/18	15	103.83	105.25	105.84(0.01)	106.14(0.04)	106.3(-0.06)	105.97	1.1	13	25(-0.9)	45	[1]	[-2]	[-4]	12	-14	DR	-0.7	OpenShort?	(1)	-6	6	-23	-20	0.3,54	72
23	Dec/18	14	103.83	105.25	105.83(-0.04)	106.1(0.05)	106.36(-0.07)	105.91	1.1	13	26(-1.8)	10	[-4]	[-4]	[-10]	20	32	RG	-0.9	SmallLong	(0)	-7	-11	-29	-20	0.2,65	72
24	Dec/18	13	103.83	105.25	105.87(-0.01)	106.05(0.11)	106.43(0.03)	106.02	1.1	13	28(-0.2)	15	[-1]	[10]	[-24]	39	27	RG	-0.8	SmallLong	(-3)	3	-61	-8	-20	0.3,81	72
25	Dec/18	12	103.83	105.25	105.88(0.05)	105.93(0.18)	106.4(0.17)	106.63	1.5	13	28(1.7)	50	[5]	[29]	[-8]	80	63	CR	0.4	OpenShort	(3)	17	-33	9	12	1.4,95	72

26	Dec/18	11	103.83	105.25	105.83(0.06)	105.74(0.12)	106.22(0.23)	106.96	1.6	13	26(3.8)	50	[6]	[32]	[32]	108	107	UT	1.5	HoldLong	(6)	23	70	28	20	2.3,100	72
27	Dec/18	10	103.83	105.25	105.77(0.05)	105.61(0.06)	105.98(0.12)	106.26	1.3	13	22(-0.2)	50	[5]	[18]	[5]	63	31	UT	0.7	OpenLong	(3)	12	0	19	20	1.1,85	72
28	Dec/18	9	103.83	105.25	105.72(0.08)	105.55(0.06)	105.85(0.17)	106.26	1.3	13	23(-1.4)	50	[8]	[24]	[20]	52	14	UT	1	OpenLong?	(5)	17	43	16	20	1.3,69	72
29	Dec/15	15	103.61	105.16	105.64(0.07)	105.49(-0.03)	105.67(0.19)	105.84	1.2	13	24(-4)	50	[7]	[21]	[6]	23	-2	UT	0.4	OpenLong?	(6)	19	5	15	20	0.4,63	63
30	Dec/15	14	103.61	105.16	105.57(0.06)	105.52(-0.02)	105.47(0.19)	105.79	1.2	13	28(-2.4)	50	[6]	[21]	[4]	7	8	UT	0.6	OpenLong	(7)	19	0	13	20	0.4,47	63

31	Dec/15	13	103.61	105.16	105.51(0.07)	105.54(0.01)	105.27(0.04)	105.79	1.2	13	30(-2.4)	50	[7]	[8]	[14]	4	-27	UT	0.9	OpenLong	(7)	4	30	17	10	0.5,41	63
32	Dec/15	12	103.61	105.16	105.44(0.04)	105.53(-0.04)	105.23(-0.01)	105.49	1	13	33(-1.4)	50	[4]	[-0]	[4]	-23	-40	UT	0.4	OpenLong	(5)	-1	9	4	8	0.1,25	63
33	Dec/15	11	103.61	105.16	105.4(0.05)	105.57(-0.11)	105.24(-0.08)	105.41	1	13	34(-1.2)	50	[5]	[-11]	[18]	-31	-67	RG	0.3	Wait	(5)	-8	57	-16	13	0,19	63
34	Dec/15	10	103.61	105.16	105.35(0.03)	105.69(-0.13)	105.32(-0.24)	104.84	0.7	13	35(-1.9)	50	[3]	[-28]	[-5]	-46	-136	DR	-0.7	OpenShort	(1)	-24	5	-22	-20	-0.8,24	63
35	Dec/15	9	103.61	105.16	105.32(0.04)	105.83(-0.08)	105.57(-0.23)	104.79	0.6	13	37(-2.7)	35	[4]	[-25]	[-36]	-35	-142	DR	-1.1	OpenShort?	(3)	-23	-85	-25	-20	-0.8,35	63

36	Dec/14	15	103.45	105.01	105.28(0.08)	105.92(-0.01)	105.81(-0.02)	105.63	1.2	15	40(-2.8)	50	[8]	[3]	[0]	17	-51	UT	-0.2	OpenLong?	(10)	-2	10	-11	-16	0.5,54	64
37	Dec/14	14	103.45	105.01	105.2(0.06)	105.93(0.03)	105.83(-0.06)	105.53	1.1	15	43(-0.9)	50	[6]	[0]	[-13]	21	-41	DR	-0.4	OpenShort	(9)	-6	-28	-10	-20	0.4,61	64
38	Dec/14	13	103.45	105.01	105.14(0.09)	105.9(0.09)	105.89(-0.17)	105.81	1.3	15	44(-1)	50	[9]	[-7]	[-12]	39	-66	DR	-0.1	OpenShort	(9)	-17	-26	-5	-20	0.8,69	64
39	Dec/14	12	103.45	105.01	105.05(0.09)	105.8(0.16)	106.07(-0.01)	106.06	1.4	15	45(0.8)	50	[9]	[13]	[-2]	50	12	CR	-0	HoldShort	(11)	-1	3	-8	-16	1.2,70	64
40	Dec/14	11	103.45	105.01	104.96(0.09)	105.63(0.15)	106.08(0.07)	106.03	1.4	15	44(1.3)	50	[9]	[20]	[7]	51	31	UT	-0.1	OpenLong	(11)	7	31	-21	-1	1.3,68	64

41	Dec/14	10	103.45	105.01	104.87(0.06)	105.47(0.11)	106.01(-0.02)	105.72	1.2	15	43(0.8)	50	[6]	[8]	[-8]	55	18	CR	-0.4	HoldShort	(9)	-2	-13	-19	-8	1.1,77	64
42	Dec/14	9	103.45	105.01	104.81(0.05)	105.35(0.12)	106.03(0.11)	105.85	1.3	15	42(2.1)	20	[5]	[22]	[-29]	73	78	CR	-0.2	HoldShort?	(7)	11	-84	-12	7	1.3,90	64
43	Dec/13	15	103.22	104.68	104.76(0.11)	105.22(0.2)	105.91(0.37)	106.69	1.9	17	40(7)	50	[11]	[56]	[24]	115	163	UT	1	HoldLong?	(10)	37	59	2	20	2.6,100	69
44	Dec/13	14	103.22	104.68	104.64(0.11)	105.01(0.18)	105.52(0.32)	106.11	1.6	17	33(3.5)	50	[11]	[50]	[18]	113	112	UT	1	HoldLong	(11)	33	39	11	20	2.5,100	69
45	Dec/13	13	103.22	104.68	104.52(0.11)	104.82(0.16)	105.18(0.23)	105.72	1.4	17	29(1)	50	[11]	[40]	[6]	108	60	UT	1	CloseLong	(11)	24	0	20	20	2.3,100	69

46	Dec/13	12	103.22	104.68	104.4(0.12)	104.65(0.17)	104.94(0.26)	105.72	1.4	17	28(2)	50	[12]	[44]	[21]	108	77	UT	1.5	HoldLong	(13)	27	41	28	20	2.6,93	69
47	Dec/13	11	103.22	104.68	104.28(0.12)	104.47(0.1)	104.67(0.13)	105.31	1.1	17	26(-1.7)	50	[12]	[27]	[25]	81	16	UT	1.3	HoldLong	(12)	13	59	13	20	2.2,76	69
48	Dec/13	10	103.22	104.68	104.16(0.09)	104.37(0.07)	104.53(0.04)	104.73	0.8	17	28(-2.1)	50	[9]	[15]	[14]	49	-27	UT	0.4	OpenLong	(10)	4	32	16	7	1.1,71	69
49	Dec/13	9	103.22	104.68	104.07(0.05)	104.3(0.01)	104.49(0.03)	104.42	0.7	17	30(-0.9)	50	[5]	[10]	[-1]	25	-10	CR	-0.1	HoldShort?	(9)	3	-9	8	8	0.6,60	69
50	Dec/12	15	102.96	104.09	104.02(0.04)	104.29(0.03)	104.46(0.1)	104.5	1	12	31(-4)	50	[4]	[16]	[7]	41	35	UT	0.1	OpenLong?	(6)	10	11	14	8	0.9,68	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI