|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $100.1800 One month high (close): $105.1800
MRK Daily Change: 1.66% Daily StdDev 0.97% MRK EMA_5_Trend: 0.74% 10Minute StdDev: $1.3865
Latest Price : $105.18(1.66%) | Wed. Dec 6, 2023($0.6) Tue. Dec 5, 2023($1.1) Mon. Dec 4, 2023($1.4) Fri. Dec 1, 2023($1.2) Thu. Nov 30, 2023($0.6) Wed. Nov 29, 2023($0.4) Tue. Nov 28, 2023($0.6) Mon. Nov 27, 2023($0.3)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 2.3
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 15 | 102.41 | 102.26 | 103.32(0.21) | 104.37(0.16) | 104.96(0.06) | 105.01 | 2.1 | | 3 | 106(-5.3) | 50 | [22] | [23] | [5] | 80 | -57 | UT | 0 | HoldLong? | | (18) | 6 | 15 | -3 | 11 | 1.3,97 | 60 | Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.25%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.37(hourly_sma_10 -0.61%) 103.32(hourly_sma_20 -1.61%) 102.41(daily_ema_20 -2.48%) 102.26(daily_ema_10 -2.62%)
Resistance Levels:
|
| | | 2 | Dec/4 | 14 | 102.41 | 102.26 | 103.1(0.19) | 104.2(0.14) | 104.9(0.13) | 104.84 | 2 | | 3 | 111(-1.3) | 50 | [20] | [28] | [-5] | 79 | -6 | CR | -0 | OpenShort | | (20) | 13 | -15 | -6 | 9 | 1.3,96 | 60 | | 3 | Dec/4 | 13 | 102.41 | 102.26 | 102.9(0.19) | 104.05(0.18) | 104.76(0.33) | 105.01 | 2.1 | | 3 | 112(2.2) | 50 | [20] | [51] | [4] | 86 | 90 | UT | 0.2 | OpenLong | | (19) | 34 | 8 | -4 | 20 | 1.5,98 | 60 | | 4 | Dec/4 | 12 | 102.41 | 102.26 | 102.7(0.2) | 103.86(0.17) | 104.42(0.28) | 104.92 | 2 | | 3 | 110(3) | 50 | [21] | [46] | [-1] | 89 | 75 | CR | 0.4 | OpenShort | | (19) | 29 | -11 | -2 | 20 | 1.6,99 | 60 | | 5 | Dec/4 | 11 | 102.41 | 102.26 | 102.49(0.22) | 103.68(0.31) | 104.13(0.34) | 105.05 | 2.1 | | 3 | 107(6.3) | 50 | [23] | [60] | [14] | 98 | 100 | UT | 0.7 | OpenLong | | (19) | 35 | 32 | 5 | 20 | 1.9,100 | 60 | | | | |
| 6 | Dec/4 | 10 | 102.41 | 102.26 | 102.26(0.22) | 103.36(0.3) | 103.78(0.26) | 104.68 | 1.8 | | 3 | 101(4.4) | 50 | [23] | [51] | [18] | 99 | 67 | UT | 0.7 | OpenLong | | (20) | 27 | 46 | 4 | 19 | 2,99 | 60 | | 7 | Dec/4 | 9 | 102.41 | 102.26 | 102.04(0.19) | 103.05(0.24) | 103.51(0.16) | 104.16 | 1.4 | | 3 | 96(4) | 50 | [20] | [36] | [27] | 94 | 43 | UT | 0.5 | OpenLong? | | (19) | 17 | 74 | 1 | 20 | 1.8,99 | 60 | | 8 | Dec/1 | 15 | 102.3 | 101.89 | 101.85(0.16) | 102.8(0.15) | 103.34(0.04) | 103.33 | 1 | | -1 | 92(-14.1) | 40 | [17] | [17] | [-2] | 82 | -17 | CR | -0 | OpenShort? | | (15) | 4 | -6 | -4 | 4 | 1.3,99 | 60 | | 9 | Dec/1 | 14 | 102.3 | 101.89 | 101.69(0.16) | 102.65(0.16) | 103.3(0.08) | 103.4 | 1 | | -1 | 106(2.4) | 50 | [17] | [22] | [2] | 88 | 11 | UT | 0.1 | OpenLong | | (16) | 8 | 5 | -5 | 20 | 1.5,100 | 60 | | 10 | Dec/1 | 13 | 102.3 | 101.89 | 101.53(0.15) | 102.49(0.22) | 103.22(0.26) | 103.35 | 1 | | -1 | 104(5) | 50 | [16] | [44] | [1] | 90 | 83 | UT | 0.1 | OpenLong | | (16) | 27 | 2 | -6 | 12 | 1.6,100 | 60 | | | | |
| 11 | Dec/1 | 12 | 102.3 | 101.89 | 101.38(0.15) | 102.26(0.27) | 102.95(0.35) | 103.33 | 1 | | -1 | 99(7.9) | 50 | [16] | [56] | [2] | 95 | 119 | UT | 0.4 | OpenLong | | (15) | 37 | 6 | -7 | 15 | 1.8,100 | 60 | | 12 | Dec/1 | 11 | 102.3 | 101.89 | 101.23(0.13) | 101.98(0.23) | 102.59(0.32) | 103.27 | 0.9 | | -1 | 91(10.1) | 50 | [14] | [50] | [9] | 103 | 143 | UT | 0.7 | HoldLong | | (14) | 34 | 15 | 5 | 20 | 2.1,100 | 60 | | 13 | Dec/1 | 10 | 102.3 | 101.89 | 101.1(0.12) | 101.75(0.21) | 102.26(0.25) | 103.11 | 0.8 | | -1 | 81(11.8) | 50 | [13] | [42] | [7] | 108 | 135 | UT | 1 | HoldLong | | (12) | 26 | 5 | 11 | 20 | 2.3,100 | 60 | | 14 | Dec/1 | 9 | 102.3 | 101.89 | 100.98(0.12) | 101.54(0.23) | 102.01(0.26) | 103.06 | 0.7 | | -1 | 69(16) | 50 | [13] | [44] | [40] | 115 | 147 | UT | 1.4 | HoldLong? | | (11) | 27 | 101 | 9 | 20 | 2.8,95 | 60 | | 15 | Nov/30 | 15 | 102.26 | 101.72 | 100.86(0.05) | 101.31(0.15) | 101.75(0.18) | 101.95 | -0.3 | | -3 | 53(4.3) | 30 | [5] | [29] | [12] | 89 | 104 | UT | 0.3 | OpenLong? | | (7) | 19 | 36 | -6 | 15 | 1.9,91 | 50 | | | | |
| 16 | Nov/30 | 14 | 102.26 | 101.72 | 100.81(0.02) | 101.16(0.13) | 101.57(0.19) | 101.55 | -0.7 | | -3 | 49(2) | -10 | [2] | [28] | [-4] | 76 | 101 | CR | -0 | OpenShort | | (3) | 20 | -8 | -10 | 2 | 1.4,91 | 50 | | 17 | Nov/30 | 13 | 102.26 | 101.72 | 100.79(0.03) | 101.03(0.12) | 101.38(0.13) | 101.64 | -0.6 | | -3 | 47(3.2) | -10 | [3] | [22] | [-3] | 89 | 82 | CR | 0.5 | OpenShort | | (2) | 14 | -18 | 9 | 13 | 1.7,96 | 50 | | 18 | Nov/30 | 12 | 102.26 | 101.72 | 100.76(0.05) | 100.91(0.19) | 101.25(0.19) | 101.83 | -0.4 | | -3 | 44(7) | 30 | [5] | [32] | [9] | 108 | 107 | UT | 1.3 | HoldLong | | (5) | 20 | 6 | 30 | 20 | 2.3,100 | 50 | | 19 | Nov/30 | 11 | 102.26 | 101.72 | 100.71(0.03) | 100.72(0.16) | 101.06(0.2) | 101.77 | -0.5 | | -3 | 37(6.7) | 25 | [3] | [31] | [28] | 105 | 133 | UT | 1.8 | HoldLong | | (4) | 21 | 65 | 19 | 20 | 2.7,87 | 50 | | 20 | Nov/30 | 10 | 102.26 | 101.72 | 100.68(-0.02) | 100.56(0.07) | 100.86(0.11) | 101.06 | -1.1 | | -3 | 30(-3.3) | 0 | [-2] | [16] | [18] | 61 | 94 | UR | 0.6 | SmallShort | | (0) | 12 | 43 | 14 | 19 | 1.2,81 | 50 | | | | |
| 21 | Nov/30 | 9 | 102.26 | 101.72 | 100.7(-0.04) | 100.49(0.01) | 100.75(0.07) | 100.6 | -1.6 | | -3 | 33(-3.6) | -45 | [-4] | [8] | [-9] | 17 | 56 | RG | -0.4 | Wait? | | (-4) | 7 | -33 | 10 | 1 | -0.3,74 | 50 | | 22 | Nov/29 | 15 | 102.27 | 101.61 | 100.74(-0.04) | 100.48(0.04) | 100.68(0.11) | 100.96 | -1.2 | | -7 | 37(-3.7) | -45 | [-4] | [12] | [8] | 47 | 97 | UR | 0.7 | SmallShort? | | (-3) | 12 | 4 | 30 | 20 | 0.6,82 | 34 | | 23 | Nov/29 | 14 | 102.27 | 101.61 | 100.78(-0.04) | 100.44(0.02) | 100.57(0.18) | 100.92 | -1.3 | | -7 | 41(-5.3) | -20 | [-4] | [18] | [12] | 20 | 109 | UR | 0.8 | SmallShort | | (-4) | 19 | 13 | 29 | 20 | 0.3,62 | 34 | | 24 | Nov/29 | 13 | 102.27 | 101.61 | 100.82(-0.06) | 100.42(0.01) | 100.39(0.13) | 100.78 | -1.4 | | -7 | 46(-5.2) | -35 | [-7] | [12] | [13] | -13 | 108 | UR | 0.8 | SmallShort | | (-5) | 14 | 25 | 19 | 20 | -0.1,40 | 34 | | 25 | Nov/29 | 12 | 102.27 | 101.61 | 100.88(-0.06) | 100.41(-0.05) | 100.26(0.03) | 100.51 | -1.6 | | -7 | 51(-2.6) | -40 | [-7] | [-2] | [12] | -42 | 39 | DP | 0.5 | OpenShort | | (-7) | 3 | 25 | 18 | 12 | -0.7,26 | 34 | | | | |
| 26 | Nov/29 | 11 | 102.27 | 101.61 | 100.94(-0.08) | 100.46(-0.09) | 100.23(-0.05) | 100.24 | -1.9 | | -7 | 54(-0.7) | -50 | [-9] | [-13] | [-2] | -67 | 9 | DT | 0 | OpenShort | | (-7) | -5 | -12 | 10 | 7 | -1.2,13 | 34 | | 27 | Nov/29 | 10 | 102.27 | 101.61 | 101.02(-0.06) | 100.55(-0.06) | 100.28(-0.04) | 100.37 | -1.8 | | -7 | 54(0.9) | -35 | [-7] | [-10] | [11] | -70 | -2 | DP | 0.2 | OpenShort | | (-7) | -4 | 30 | 9 | 0 | -1.1,8 | 34 | | 28 | Nov/29 | 9 | 102.27 | 101.61 | 101.08(-0.08) | 100.61(-0.09) | 100.32(-0.14) | 100.05 | -2.1 | | -7 | 54(4) | -50 | [-9] | [-23] | [-5] | -95 | -48 | DT | -0.5 | OpenShort? | | (-7) | -15 | -10 | 0 | -20 | -1.8,0 | 34 | | 29 | Nov/28 | 15 | 102.36 | 101.71 | 101.16(-0.06) | 100.7(-0.09) | 100.46(-0.11) | 100.16 | -2.1 | | -9 | 50(2.9) | -50 | [-7] | [-20] | [-7] | -98 | -61 | DT | -0.6 | OpenShort? | | (-7) | -12 | -16 | -1 | -20 | -1.9,0 | 32 | | 30 | Nov/28 | 14 | 102.36 | 101.71 | 101.22(-0.05) | 100.79(-0.11) | 100.57(-0.12) | 100.33 | -2 | | -9 | 47(4.3) | -50 | [-5] | [-22] | [-5] | -98 | -66 | DT | -0.5 | OpenShort | | (-6) | -13 | -14 | -1 | -6 | -1.9,0 | 32 | | | | |
| 31 | Nov/28 | 13 | 102.36 | 101.71 | 101.27(-0.04) | 100.9(-0.1) | 100.69(-0.13) | 100.48 | -1.8 | | -9 | 42(3.8) | -50 | [-4] | [-23] | [-4] | -95 | -71 | DT | -0.5 | OpenShort | | (-4) | -14 | -9 | -1 | -10 | -1.8,0 | 32 | | 32 | Nov/28 | 12 | 102.36 | 101.71 | 101.31(-0.05) | 101(-0.11) | 100.82(-0.09) | 100.58 | -1.7 | | -9 | 39(3.6) | -50 | [-5] | [-19] | [-6] | -95 | -38 | DT | -0.6 | OpenShort | | (-4) | -10 | -13 | -5 | -5 | -1.8,0 | 32 | | 33 | Nov/28 | 11 | 102.36 | 101.71 | 101.36(-0.06) | 101.11(-0.11) | 100.91(-0.04) | 100.72 | -1.6 | | -9 | 35(0.5) | -50 | [-7] | [-14] | [-2] | -95 | -2 | DT | -0.5 | HoldShort | | (-4) | -4 | 0 | -9 | -5 | -1.8,0 | 32 | | 34 | Nov/28 | 10 | 102.36 | 101.71 | 101.42(-0.06) | 101.22(-0.12) | 100.95(-0.07) | 100.72 | -1.6 | | -9 | 34(1.5) | -50 | [-7] | [-18] | [-8] | -93 | -20 | DT | -0.6 | OpenShort | | (-7) | -8 | -20 | -1 | -12 | -2,7 | 32 | | 35 | Nov/28 | 9 | 102.36 | 101.71 | 101.48(-0.06) | 101.34(-0.08) | 101.02(-0.1) | 100.94 | -1.4 | | -9 | 33(-0.3) | -50 | [-7] | [-19] | [-7] | -81 | -9 | DT | -0.2 | HoldShort? | | (-5) | -11 | -20 | 3 | -9 | -1.6,9 | 32 | | | | |
| 36 | Nov/27 | 15 | 102.49 | 101.95 | 101.54(-0.07) | 101.42(-0.07) | 101.12(-0.06) | 101.16 | -1.5 | | -5 | 33(-10.3) | -50 | [-8] | [-12] | [6] | -69 | 24 | DP | 0.1 | OpenShort? | | (-5) | -7 | 17 | 3 | -1 | -1.1,9 | 34 | | 37 | Nov/27 | 14 | 102.49 | 101.95 | 101.61(-0.09) | 101.49(-0.06) | 101.18(-0.13) | 100.98 | -1.7 | | -5 | 44(-4.2) | -50 | [-10] | [-20] | [-3] | -89 | 7 | DT | -0.5 | HoldShort | | (-8) | -14 | 4 | -12 | -20 | -1.6,1 | 34 | | 38 | Nov/27 | 13 | 102.49 | 101.95 | 101.7(-0.11) | 101.55(-0.06) | 101.31(-0.18) | 100.94 | -1.7 | | -5 | 48(-7.5) | -50 | [-12] | [-26] | [-8] | -90 | 6 | DT | -0.9 | HoldShort | | (-8) | -19 | -10 | -16 | -20 | -1.8,5 | 34 | | 39 | Nov/27 | 12 | 102.49 | 101.95 | 101.81(-0.1) | 101.61(-0.04) | 101.49(-0.18) | 101.05 | -1.6 | | -5 | 55(-4.6) | -50 | [-11] | [-25] | [-17] | -77 | -5 | DT | -0.9 | HoldShort | | (-10) | -19 | -35 | -15 | -20 | -1.5,11 | 34 | | 40 | Nov/27 | 11 | 102.49 | 101.95 | 101.91(-0.09) | 101.65(0.01) | 101.67(-0.06) | 101.44 | -1.2 | | -5 | 60(-7) | -50 | [-10] | [-9] | [-4] | -53 | 37 | DT | -0.4 | OpenShort | | (-7) | -7 | -5 | -9 | -16 | -0.9,20 | 34 | | | | |
| 41 | Nov/27 | 10 | 102.49 | 101.95 | 102(-0.06) | 101.64(0.01) | 101.73(-0.08) | 101.49 | -1.1 | | -5 | 67(-0.2) | -50 | [-7] | [-10] | [-6] | -43 | -2 | DT | -0.4 | OpenShort | | (-9) | -9 | -13 | -5 | -15 | -0.8,27 | 34 | | 42 | Nov/27 | 9 | 102.49 | 101.95 | 102.06(-0.04) | 101.63(0.03) | 101.81(0.02) | 101.63 | -1 | | -5 | 67(0.3) | -45 | [-4] | [2] | [-6] | -33 | 13 | RG | -0.3 | Wait? | | (-5) | 2 | -19 | 3 | -3 | -0.7,35 | 34 | | 43 | Nov/24 | 12 | 102.57 | 101.96 | 102.06(0) | 101.6(-0.02) | 101.79(0.06) | 101.84 | -0.8 | | -8 | 67(-2.9) | -20 | [0] | [5] | [0] | -27 | -13 | RG | 0.1 | Wait | | (-3) | 7 | -7 | 6 | 20 | -0.4,33 | 43 | | 44 | Nov/24 | 11 | 102.57 | 101.96 | 102.1(-0.01) | 101.62(-0.01) | 101.73(0.1) | 101.92 | -0.8 | | -8 | 70(0.1) | -10 | [-1] | [9] | [8] | -27 | 21 | UR | 0.3 | SmallShort | | (0) | 11 | 11 | 13 | 20 | -0.3,31 | 43 | | 45 | Nov/24 | 10 | 102.57 | 101.96 | 102.11(-0.03) | 101.63(-0.04) | 101.63(0.07) | 101.8 | -0.9 | | -8 | 70(0.6) | -35 | [-3] | [4] | [2] | -42 | 25 | UR | 0.3 | SmallShort | | (-2) | 8 | -4 | 10 | 19 | -0.5,21 | 43 | | | | |
| 46 | Nov/24 | 9 | 102.57 | 101.96 | 102.14(-0.01) | 101.67(-0.06) | 101.56(0.12) | 101.84 | -0.8 | | -8 | 69(0.3) | -0 | [-1] | [8] | [13] | -46 | 16 | UR | 0.5 | SmallShort? | | (-2) | 13 | 26 | 11 | 20 | -0.5,17 | 43 | | 47 | Nov/22 | 15 | 102.74 | 102.01 | 102.15(-0.01) | 101.73(-0.12) | 101.44(0.02) | 101.56 | -1.1 | | -8 | 69(13) | -20 | [-1] | [-6] | [3] | -66 | -42 | DP | 0.2 | OpenShort? | | (-4) | 2 | 2 | 6 | 11 | -1,9 | 45 | | 48 | Nov/22 | 14 | 102.74 | 102.01 | 102.15(0) | 101.85(-0.15) | 101.42(-0.09) | 101.54 | -1.1 | | -8 | 56(0.3) | -30 | [0] | [-18] | [0] | -73 | -83 | DT | 0.2 | OpenShort | | (0) | -9 | 9 | -24 | 11 | -1.1,5 | 45 | | 49 | Nov/22 | 13 | 102.74 | 102.01 | 102.15(0) | 102(-0.17) | 101.51(-0.11) | 101.44 | -1.2 | | -8 | 55(-0.9) | -35 | [0] | [-20] | [-2] | -78 | -98 | DR | -0.1 | HoldShort | | (-1) | -10 | 9 | -26 | -5 | -1.2,2 | 45 | | 50 | Nov/22 | 12 | 102.74 | 102.01 | 102.16(0.01) | 102.17(-0.19) | 101.62(-0.16) | 101.34 | -1.3 | | -8 | 56(-1) | -40 | [1] | [-26] | [-6] | -85 | -131 | DR | -0.5 | HoldShort | | (0) | -15 | 0 | -28 | -19 | -1.4,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|