|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $105.8400 One month high (close): $110.2100
MRK Daily Change: -0.47% Daily StdDev 1.17% MRK EMA_5_Trend: -0.36% 10Minute StdDev: $0.7732
Latest Price : $105.84(-0.47%) | Wed. Sep 27, 2023($0.9) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.6) Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($0.3) Wed. Sep 20, 2023($0.4) Tue. Sep 19, 2023($0.3) Mon. Sep 18, 2023($0.4)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.8
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 15 | 108.02 | 107.35 | 106.5(-0.07) | 105.89(-0.09) | 105.65(0.02) | 105.63 | -2 | | -8 | 64(1.5) | -45 | [-6] | [-6] | [4] | -63 | -1 | DP | -0 | OpenShort? | | (-7) | 2 | 11 | 0 | 6 | -1.1,15 | 43 | Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.23%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 105.89(hourly_sma_10 0.25%) 106.5(hourly_sma_20 0.82%) 107.35(daily_ema_10 1.63%) 108.02(daily_ema_20 2.26%)
|
| | | 2 | Sep/25 | 14 | 108.02 | 107.35 | 106.57(-0.09) | 105.99(-0.12) | 105.63(0.03) | 105.48 | -2.1 | | -8 | 62(1.6) | -50 | [-8] | [-7] | [-3] | -69 | 4 | DT | -0.2 | OpenShort | | (-7) | 3 | -8 | 4 | -11 | -1.4,16 | 43 | | 3 | Sep/25 | 13 | 108.02 | 107.35 | 106.67(-0.09) | 106.12(-0.08) | 105.6(-0.21) | 105.59 | -2 | | -8 | 61(1) | -50 | [-8] | [-25] | [-7] | -70 | -60 | DT | -0 | OpenShort | | (-7) | -18 | -22 | 6 | -14 | -1.5,18 | 43 | | 4 | Sep/25 | 12 | 108.02 | 107.35 | 106.77(-0.1) | 106.21(-0.04) | 105.82(-0.11) | 105.88 | -1.8 | | -8 | 60(-2.3) | -50 | [-9] | [-15] | [6] | -63 | -3 | DP | 0.1 | OpenShort | | (-7) | -9 | 16 | 12 | -15 | -1.2,17 | 43 | | 5 | Sep/25 | 11 | 108.02 | 107.35 | 106.88(-0.11) | 106.25(-0.15) | 105.94(-0.18) | 105.67 | -1.9 | | -8 | 62(1.4) | -50 | [-9] | [-26] | [1] | -81 | -41 | DP | -0.4 | OpenShort | | (-10) | -15 | 10 | -9 | -9 | -1.6,9 | 43 | | | | |
| 6 | Sep/25 | 10 | 108.02 | 107.35 | 107(-0.12) | 106.41(-0.18) | 106.13(-0.21) | 105.53 | -2.1 | | -8 | 61(3.1) | -50 | [-10] | [-30] | [3] | -87 | -68 | DP | -0.8 | OpenShort | | (-10) | -18 | 17 | -7 | -19 | -2,13 | 43 | | 7 | Sep/25 | 9 | 108.02 | 107.35 | 107.13(-0.12) | 106.6(-0.22) | 106.35(-0.27) | 105.31 | -2.2 | | -8 | 58(10.1) | -50 | [-10] | [-37] | [-39] | -100 | -114 | DT | -1.5 | HoldShort? | | (-11) | -23 | -103 | -12 | -20 | -2.6,15 | 43 | | 8 | Sep/22 | 15 | 108.24 | 107.63 | 107.26(-0.06) | 106.83(-0.07) | 106.64(0.04) | 106.68 | -1.3 | | -7 | 47(-1.2) | -45 | [-5] | [-3] | [4] | -55 | 24 | DP | 0.1 | OpenShort? | | (-6) | 3 | 9 | 4 | 3 | -1,20 | 35 | | 9 | Sep/22 | 14 | 108.24 | 107.63 | 107.32(-0.05) | 106.91(-0.08) | 106.6(0.04) | 106.56 | -1.4 | | -7 | 49(2.4) | -35 | [-4] | [-3] | [-0] | -65 | -6 | DT | -0.1 | OpenShort | | (-6) | 3 | -2 | 4 | -4 | -1.3,18 | 35 | | 10 | Sep/22 | 13 | 108.24 | 107.63 | 107.37(-0.03) | 107(-0.09) | 106.56(-0.12) | 106.58 | -1.4 | | -7 | 46(2.7) | -40 | [-3] | [-17] | [-2] | -65 | -70 | DT | 0 | OpenShort | | (-3) | -10 | -8 | 9 | -4 | -1.4,20 | 35 | | | | |
| 11 | Sep/22 | 12 | 108.24 | 107.63 | 107.4(-0.02) | 107.1(-0.04) | 106.69(-0.15) | 106.69 | -1.3 | | -7 | 44(1.6) | -35 | [-2] | [-17] | [-0] | -68 | -89 | DT | 0 | OpenShort | | (-2) | -13 | -1 | 12 | -20 | -1.4,17 | 35 | | 12 | Sep/22 | 11 | 108.24 | 107.63 | 107.42(-0.03) | 107.14(-0.07) | 106.85(-0.16) | 106.7 | -1.3 | | -7 | 42(2) | -35 | [-3] | [-19] | [2] | -78 | -80 | DP | -0.3 | OpenShort | | (-2) | -14 | 15 | -13 | -12 | -1.5,10 | 35 | | 13 | Sep/22 | 10 | 108.24 | 107.63 | 107.45(-0.04) | 107.21(-0.13) | 107.02(-0.21) | 106.51 | -1.5 | | -7 | 40(5.9) | -50 | [-3] | [-26] | [-2] | -92 | -104 | DT | -1.1 | OpenShort | | (-3) | -18 | 15 | -28 | -20 | -2,8 | 35 | | 14 | Sep/22 | 9 | 108.24 | 107.63 | 107.49(-0.05) | 107.35(-0.15) | 107.24(-0.2) | 106.32 | -1.6 | | -7 | 34(6.3) | -50 | [-4] | [-26] | [-30] | -103 | -110 | DT | -2.3 | HoldShort? | | (-4) | -17 | -67 | -31 | -20 | -2.9,20 | 35 | | 15 | Sep/21 | 15 | 108.4 | 107.9 | 107.54(-0.02) | 107.51(-0.07) | 107.45(-0.07) | 107.21 | -1.1 | | -6 | 28(-1.1) | -50 | [-2] | [-11] | [-10] | -40 | -28 | DT | -0.7 | OpenShort? | | (-1) | -6 | -23 | -9 | -7 | -1,35 | 41 | | | | |
| 16 | Sep/21 | 14 | 108.4 | 107.9 | 107.56(-0.01) | 107.59(-0.06) | 107.52(0.09) | 107.52 | -0.8 | | -6 | 29(0) | -30 | [-1] | [3] | [2] | -9 | 33 | UR | 0 | SmallShort | | (-1) | 7 | -1 | 6 | 10 | -0.1,44 | 41 | | 17 | Sep/21 | 13 | 108.4 | 107.9 | 107.57(-0.01) | 107.65(-0.05) | 107.42(0.01) | 107.53 | -0.8 | | -6 | 29(-0.1) | -35 | [-1] | [-3] | [2] | -10 | 12 | DP | 0.3 | OpenShort | | (0) | 1 | 3 | 5 | 1 | -0.1,43 | 41 | | 18 | Sep/21 | 12 | 108.4 | 107.9 | 107.58(-0.01) | 107.7(-0.03) | 107.41(-0.03) | 107.49 | -0.8 | | -6 | 29(-0.5) | -35 | [-1] | [-5] | [2] | -14 | -8 | DP | 0.2 | OpenShort | | (-1) | -3 | 0 | 15 | -9 | -0.3,44 | 41 | | 19 | Sep/21 | 11 | 108.4 | 107.9 | 107.59(-0.02) | 107.73(-0.01) | 107.44(-0.13) | 107.49 | -0.8 | | -6 | 29(-0.2) | -50 | [-2] | [-13] | [-5] | -28 | -22 | DT | 0.2 | OpenShort | | (-2) | -11 | -6 | -10 | -15 | -0.3,30 | 41 | | 20 | Sep/21 | 10 | 108.4 | 107.9 | 107.61(0.01) | 107.74(0.05) | 107.58(-0.04) | 107.57 | -0.7 | | -6 | 30(-1.8) | -15 | [1] | [-2] | [8] | -24 | -20 | RG | -0 | Wait | | (-2) | -3 | 40 | -22 | -13 | -0.1,29 | 41 | | | | |
| 21 | Sep/21 | 9 | 108.4 | 107.9 | 107.6(-0.02) | 107.69(-0.02) | 107.62(-0.24) | 107.05 | -1.2 | | -6 | 31(3.1) | -50 | [-2] | [-22] | [-21] | -58 | -91 | DT | -1.6 | OpenShort? | | (-2) | -20 | -31 | -47 | -20 | -1.6,32 | 41 | | 22 | Sep/20 | 15 | 108.62 | 108.04 | 107.6(0) | 107.71(0.03) | 107.88(-0.1) | 107.46 | -1 | | -3 | 28(2.1) | -40 | [0] | [-7] | [-12] | 3 | -36 | DR | -1.3 | OpenShort? | | (1) | -8 | -18 | -26 | -20 | -0.5,65 | 38 | | 23 | Sep/20 | 14 | 108.62 | 108.04 | 107.6(0) | 107.68(0.05) | 107.99(-0.03) | 107.7 | -0.8 | | -3 | 26(0) | -35 | [0] | [-0] | [-13] | 41 | 3 | DR | -0.9 | OpenShort | | (1) | -3 | -30 | -15 | -6 | 0.3,83 | 38 | | 24 | Sep/20 | 13 | 108.62 | 108.04 | 107.6(0) | 107.63(0.07) | 108.02(0.12) | 108.1 | -0.4 | | -3 | 26(0.1) | -5 | [0] | [13] | [5] | 84 | 71 | UR | 0.3 | SmallShort | | (2) | 10 | 5 | 10 | 17 | 1.5,96 | 38 | | 25 | Sep/20 | 12 | 108.62 | 108.04 | 107.62(-0.02) | 107.56(0.02) | 107.89(0.13) | 108.03 | -0.5 | | -3 | 26(-2.9) | -20 | [-2] | [11] | [3] | 80 | 95 | UR | 0.4 | SmallShort | | (0) | 11 | -6 | 20 | 20 | 1.3,97 | 38 | | | | |
| 26 | Sep/20 | 11 | 108.62 | 108.04 | 107.64(-0.01) | 107.54(0.06) | 107.75(0.2) | 108.12 | -0.4 | | -3 | 29(-1.6) | 5 | [-1] | [19] | [13] | 85 | 101 | UR | 1.1 | SmallShort | | (-2) | 17 | 10 | 43 | 20 | 1.4,100 | 38 | | 27 | Sep/20 | 10 | 108.62 | 108.04 | 107.65(-0.02) | 107.54(0) | 107.53(0.11) | 107.98 | -0.5 | | -3 | 31(-1.3) | -10 | [-2] | [9] | [11] | 54 | 80 | UR | 1.2 | SmallShort | | (-2) | 9 | 6 | 39 | 20 | 0.9,81 | 38 | | 28 | Sep/20 | 9 | 108.62 | 108.04 | 107.65(0) | 107.48(0.03) | 107.41(0.16) | 107.9 | -0.6 | | -3 | 32(0.4) | 25 | [0] | [15] | [21] | 21 | 61 | UR | 1.3 | SmallShort? | | (-1) | 13 | 37 | 37 | 20 | 0.6,56 | 38 | | 29 | Sep/19 | 15 | 108.63 | 107.98 | 107.67(-0.04) | 107.45(-0.04) | 107.41(0) | 107.41 | -1 | | -5 | 32(-2) | -25 | [-3] | [-3] | [5] | -45 | 21 | DP | 0.5 | OpenShort? | | (-2) | 0 | 6 | 14 | 7 | -0.7,23 | 39 | | 30 | Sep/19 | 14 | 108.63 | 107.98 | 107.71(-0.05) | 107.49(-0.03) | 107.24(-0.07) | 107.32 | -1.1 | | -5 | 34(-0.9) | -35 | [-4] | [-8] | [6] | -64 | -7 | DP | 0.2 | OpenShort | | (-5) | -6 | 18 | 2 | -7 | -1,11 | 39 | | | | |
| 31 | Sep/19 | 13 | 108.63 | 107.98 | 107.76(-0.06) | 107.52(-0.02) | 107.31(-0.12) | 107.08 | -1.3 | | -5 | 34(1.8) | -45 | [-5] | [-12] | [-5] | -89 | -29 | DT | -0.6 | OpenShort | | (-5) | -10 | -5 | -11 | -20 | -1.6,1 | 39 | | 32 | Sep/19 | 12 | 108.63 | 107.98 | 107.83(-0.02) | 107.54(-0.03) | 107.44(-0.09) | 107.14 | -1.2 | | -5 | 33(2.4) | -30 | [-2] | [-10] | [-8] | -87 | -64 | DT | -0.8 | OpenShort | | (-5) | -7 | -9 | -21 | -20 | -1.7,6 | 39 | | 33 | Sep/19 | 11 | 108.63 | 107.98 | 107.85(-0.03) | 107.57(-0.05) | 107.54(-0.12) | 107.26 | -1.1 | | -5 | 30(2.3) | -50 | [-3] | [-13] | [-7] | -71 | -49 | DT | -0.8 | OpenShort | | (-2) | -10 | -12 | -15 | -9 | -1.6,19 | 39 | | 34 | Sep/19 | 10 | 108.63 | 107.98 | 107.88(0.01) | 107.62(-0.04) | 107.67(-0.04) | 107.42 | -1 | | -5 | 28(-0.2) | -30 | [1] | [-5] | [-9] | -55 | -60 | DR | -0.7 | OpenShort | | (-1) | -3 | -22 | -13 | 4 | -1.4,30 | 39 | | 35 | Sep/19 | 9 | 108.63 | 107.98 | 107.87(-0.01) | 107.66(-0.08) | 107.71(-0.01) | 107.71 | -0.8 | | -5 | 28(0.2) | -30 | [-1] | [-5] | [2] | -25 | -3 | DP | 0 | OpenShort? | | (1) | -1 | 6 | -6 | 14 | -0.5,38 | 39 | | | | |
| 36 | Sep/18 | 15 | 108.75 | 108.01 | 107.88(-0.01) | 107.75(-0.07) | 107.72(0.07) | 107.63 | -0.9 | | -6 | 28(0) | -20 | [-1] | [1] | [-1] | -26 | 7 | RG | -0.3 | Wait? | | (0) | 6 | -5 | 0 | 4 | -0.7,42 | 46 | | 37 | Sep/18 | 14 | 108.75 | 108.01 | 107.88(0) | 107.83(-0.04) | 107.64(0.05) | 107.69 | -0.9 | | -6 | 28(0.1) | -30 | [0] | [1] | [-1] | -17 | -8 | CR | 0.2 | HoldShort | | (-1) | 4 | -12 | 15 | 1 | -0.6,48 | 46 | | 38 | Sep/18 | 13 | 108.75 | 108.01 | 107.89(-0.02) | 107.87(-0.01) | 107.59(0.02) | 107.85 | -0.8 | | -6 | 28(-0.5) | -25 | [-2] | [-0] | [5] | -8 | 25 | UR | 0.8 | SmallShort | | (0) | 2 | 1 | 29 | -1 | -0.1,45 | 46 | | 39 | Sep/18 | 12 | 108.75 | 108.01 | 107.91(-0.01) | 107.88(-0.05) | 107.57(-0.04) | 107.84 | -0.8 | | -6 | 28(-0.3) | -25 | [-1] | [-7] | [9] | -27 | -10 | DP | 0.8 | OpenShort | | (-1) | -3 | 18 | 14 | 10 | -0.2,28 | 46 | | 40 | Sep/18 | 11 | 108.75 | 108.01 | 107.92(-0.03) | 107.93(-0.06) | 107.61(-0.15) | 107.6 | -1 | | -6 | 29(-0.1) | -35 | [-2] | [-16] | [6] | -63 | -39 | DP | -0 | OpenShort | | (-2) | -12 | 27 | -16 | -7 | -0.9,10 | 46 | | | | |
| 41 | Sep/18 | 10 | 108.75 | 108.01 | 107.95(-0.07) | 108(-0.12) | 107.77(-0.25) | 107.24 | -1.3 | | -6 | 29(2.7) | -50 | [-6] | [-28] | [-15] | -96 | -63 | DT | -1.6 | OpenShort | | (-4) | -20 | -16 | -42 | -20 | -2.1,7 | 46 | | 42 | Sep/18 | 9 | 108.75 | 108.01 | 108.03(-0.07) | 108.13(-0.01) | 108.04(-0.09) | 107.45 | -1.1 | | -6 | 26(-6.4) | -50 | [-6] | [-10] | [-17] | -70 | -2 | DT | -1.9 | OpenShort? | | (-5) | -7 | -22 | -37 | -20 | -1.9,28 | 46 | | 43 | Sep/15 | 15 | 108.82 | 108.2 | 108.11(-0.07) | 108.13(0) | 108.14(-0.05) | 107.74 | -0.9 | | -5 | 32(-7.5) | -50 | [-6] | [-7] | [-12] | -14 | 28 | DT | -1 | OpenShort? | | (-6) | -4 | -25 | -9 | -20 | -1,61 | 40 | | 44 | Sep/15 | 14 | 108.82 | 108.2 | 108.19(-0.05) | 108.14(0.05) | 108.19(-0.06) | 108.08 | -0.6 | | -5 | 40(-2.9) | -50 | [-4] | [-5] | [-6] | 31 | 26 | DT | -0.2 | OpenShort | | (-5) | -5 | -24 | 15 | -11 | -0.2,86 | 40 | | 45 | Sep/15 | 13 | 108.82 | 108.2 | 108.24(-0.04) | 108.09(0.08) | 108.25(0.03) | 108.41 | -0.4 | | -5 | 43(-4.5) | -30 | [-3] | [4] | [5] | 42 | 68 | UR | 0.3 | SmallShort | | (-2) | 2 | 3 | 22 | 3 | 0.3,84 | 40 | | | | |
| 46 | Sep/15 | 12 | 108.82 | 108.2 | 108.28(-0.05) | 108(0.05) | 108.25(0) | 108.37 | -0.4 | | -5 | 47(-3.4) | -30 | [-4] | [0] | [9] | 14 | 61 | UR | 0.3 | SmallShort | | (-4) | 0 | 19 | 7 | 15 | 0.2,59 | 40 | | 47 | Sep/15 | 11 | 108.82 | 108.2 | 108.33(-0.04) | 107.95(0.04) | 108.22(0.09) | 108.12 | -0.6 | | -5 | 51(-1.6) | -20 | [-3] | [7] | [4] | -13 | 43 | UR | -0.2 | SmallShort | | (-5) | 7 | 10 | 3 | 4 | -0.4,47 | 40 | | 48 | Sep/15 | 10 | 108.82 | 108.2 | 108.37(-0.03) | 107.91(-0.03) | 108.12(0.03) | 107.98 | -0.7 | | -5 | 52(0.7) | -45 | [-2] | [-0] | [-11] | -23 | -3 | DT | -0.2 | OpenShort | | (-4) | 2 | -31 | -8 | 8 | -0.6,42 | 40 | | 49 | Sep/15 | 9 | 108.82 | 108.2 | 108.4(0.01) | 107.94(0.03) | 108.09(0.16) | 108.39 | -0.4 | | -5 | 52(-0.3) | 0 | [1] | [13] | [4] | -6 | 31 | RG | 0.5 | Wait? | | (-1) | 13 | 6 | -2 | 20 | -0,44 | 40 | | 50 | Sep/14 | 15 | 108.9 | 108.34 | 108.39(0.02) | 107.91(0.02) | 107.92(0.14) | 108.3 | -0.5 | | -4 | 52(-2.2) | 0 | [2] | [12] | [0] | -23 | 6 | RG | 0.6 | Wait? | | (1) | 11 | 0 | -8 | 20 | -0.1,30 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|