Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MRK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon May 22 2023



MRK: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230522 MRKHourly  Intraday  $116.47  $114.49  0.85%  -1.72%  -0.87%  -1.3  $-4.65%  -0.33%-0.06%Chart
  2 20230315 LMTHourly  Intraday  $471.3  $473.31  -1.58%  0.42%  -1.16%  -1.6  $-0.93%  -0.26%-0.05%Chart
  3 20210719 MOHourly  Intraday  $46.87  $46.79  -0.93%  -0.17%  -1.1%  -1.1  1.75%  -0.3%-0.05%Chart
  4 20210629 CHKPHourly  Intraday  $117.34  $116.81  -0.47%  -0.45%  -0.92%  -1.3  0.5%  -0.38%-0.07%Chart
  5 20210623 CSCOHourly  Intraday  $53.11  $52.76  -0.34%  -0.65%  -0.99%  -1  0.48%  -0.28%-0.05%Chart
 
  6 20201217 GOOGHourly  Intraday  $1767.96  $1747.68  0.31%  -1.15%  -0.84%  -1.2  $-0.41%  -0.32%-0.07%Chart
  7 20200114 XOMHourly  Intraday  $69.34  $69.2  -0.66%  -0.2%  -0.86%  -1.4  $-2.9%  -0.3%-0.05%Chart
  8 20191210 SHWHourly  Intraday  $571.39  $190.28  197.32%  -198.31%  -0.99%  -1.3  1.28%  -0.25%-0.07%Chart
  9 20191120 DEHourly  Intraday  $0  $172.07  -100%  99.09%  -0.91%  -1.5  $-1.75%  -0.41%-0.07%Chart
  10 20181005 EWGHourly  Intraday  $0  $29.19  -100%  99.05%  -0.95%  -1.6  $-4.25%  -0.37%-0.06%Chart
 
  11 20180514 SOHourly  Intraday  $0  $42.31  -100%  99.15%  -0.85%  -1.3  $-1.13%  -0.4%-0.07%Chart
  12 20171006 TAKHourly  Intraday  $0  $27.33  -100%  99.02%  -0.98%  -1.1  1.13%  -0.25%-0.06%Chart
  13 20170418 UUPHourly  Intraday  $0  $25.67  -100%  99.15%  -0.85%  -1.3  $-0.74%  -0.35%-0.07%Chart
  14 20170405 IWOHourly  Intraday  $0  $157.68  -100%  98.88%  -1.12%  -1.6  0.56%  -0.37%-0.07%Chart
  15 20170131 PAYXHourly  Intraday  $0  $56.49  -100%  99.14%  -0.86%  -1.6  $-4.51%  -0.37%-0.05%Chart
 
  16 20170119 IWOHourly  Intraday  $0  $154.26  -100%  99.13%  -0.87%  -1.4  1.88%  -0.31%-0.05%Chart
  17 20160518 IGOVHourly  Intraday  $0  $48.27  -100%  98.85%  -1.15%  -1.5  0.1%  -0.41%-0.06%Chart
  18 20160518 HYXUHourly  Intraday  $0  $47.49  -100%  99.04%  -0.96%  -1.3  $-0.86%  -0.25%-0.06%Chart
  19 20160407 XOMHourly  Intraday  $0  $72.78  -100%  98.87%  -1.13%  -1.3  3.71%  -0.3%-0.05%Chart
  20 20151202 MMMHourly  Intraday  $0  $143.34  -100%  99.24%  -0.76%  -1.3  0.22%  -0.26%-0.06%Chart
 
  21 20150706 ANTMHourly  Intraday  $0  $153.02  -100%  99.06%  -0.94%  -1.2  $-3.19%  -0.38%-0.05%Chart
  22 20150526 KMBHourly  Intraday  $0  $109.91  -100%  98.8%  -1.2%  -1  $-1.4%  -0.38%-0.07%Chart
  23 20150430 ADPHourly  Intraday  $0  $77.22  -100%  99%  -1%  -1.3  2.08%  -0.3%-0.06%Chart
  24 20150414 AVGOHourly  Intraday  $0  $114.96  -100%  98.91%  -1.09%  -1.2  $-0.71%  -0.26%-0.05%Chart
  25 20150408 MDTHourly  Intraday  $0  $70.46  -100%  98.98%  -1.02%  -1  1.99%  -0.41%-0.05%Chart
 
  26 20150213 GISHourly  Intraday  $0  $52.48  -100%  99.15%  -0.85%  -1.4  1.92%  -0.26%-0.07%Chart
  27 20141001 TRVHourly  Intraday  $0  $84  -100%  99.11%  -0.89%  -1  1.45%  -0.37%-0.05%Chart
  28 20140710 TAKHourly  Intraday  $0  $22.98  -100%  99.14%  -0.86%  -1.2  1.04%  -0.26%-0.06%Chart
  29 20140623 RTNHourly  Intraday  $0  $86.58  -100%  99.03%  -0.97%  -1.2  $-3.11%  -0.26%-0.05%Chart
  30 20140611 SOHourly  Intraday  $0  $34.36  -100%  98.81%  -1.19%  -1  3.34%  -0.29%-0.07%Chart
 
  31 20140515 INTCHourly  Intraday  $0  $22.74  -100%  98.78%  -1.22%  -1.6  0.54%  -0.26%-0.06%Chart
  32 20140407 SPYHourly  Intraday  $0  $184.34  -100%  98.89%  -1.11%  -1.6  $-0.76%  -0.28%-0.06%Chart
 
Total return: -31.46%
Avg positive open return: 66.16(9%)   Avg negative open return: -82.9(91%)
Avg positive intraday return: 95.07(78%)   Avg negative intraday return: -28.95(22%)
Avg positive next week return: 1.41(53%)   Avg negative next week return: -2.09(47%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA