MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 13, 2023

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $102.9400 One month high (close): $112.2500

MRK Daily Change: 0.9% Daily StdDev 1.19% MRK EMA_5_Trend: 1.03% 10Minute StdDev: $0.7321

Latest Price : $109.55(0.9%)

Wed. Feb 15, 2023($0.4) Tue. Feb 14, 2023($0.4) Mon. Feb 13, 2023($0.7) Fri. Feb 10, 2023($0.6) Thu. Feb 9, 2023($0.5) Wed. Feb 8, 2023($1.1) Tue. Feb 7, 2023($0.5) Mon. Feb 6, 2023($0.6)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.46%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 13, 2023
1	Feb/13	15	107.25	106.26	108.03(0.11)	108.64(0.1)	108.77(0.11)	109.23	0.9	-5	32(0.9)	35	[9]	[18]	[14]	92	27	UT	0.7	HoldLong?	(7)	9	34	5	16	1.7,99	51
Daily Trend: % Up Forces: Down Forces: 107.25(daily_ema_20 -1.81%) Support Levels: 108.64(hourly_sma_10 -0.54%) 108.03(hourly_sma_20 -1.1%) 106.26(weak_daily_ema_10 -2.72%) Resistance Levels:

2	Feb/13	14	107.25	106.26	107.91(0.1)	108.53(0.08)	108.65(0.03)	108.78	0.7	-5	31(-1.2)	20	[8]	[10]	[3]	80	-14	UT	0.2	HoldLong	(8)	3	10	-1	3	1.3,97	51
3	Feb/13	13	107.25	106.26	107.8(0.08)	108.44(0.06)	108.65(0)	108.65	0.6	-5	33(-0.4)	5	[7]	[6]	[1]	76	-0	RG	0	Wait	(8)	0	7	-5	-4	1.2,96	51
4	Feb/13	12	107.25	106.26	107.71(0.06)	108.37(0.11)	108.62(0.03)	108.56	0.6	-5	33(1.1)	-10	[5]	[10]	[-3]	76	27	CR	-0.1	OpenShort	(7)	3	-5	-5	-9	1.2,96	51
5	Feb/13	11	107.25	106.26	107.65(0.09)	108.25(0.16)	108.59(0.07)	108.62	0.6	-5	32(0.6)	10	[8]	[16]	[-3]	83	17	CR	0	OpenShort	(6)	6	-5	-5	-9	1.4,98	51

6	Feb/13	10	107.25	106.26	107.55(0.09)	108.08(0.17)	108.51(0.09)	108.69	0.7	-5	31(0.8)	15	[8]	[19]	[3]	92	42	UT	0.3	HoldLong	(8)	8	8	-1	2	1.7,99	51
7	Feb/13	9	107.25	106.26	107.45(0.12)	107.9(0.16)	108.41(0.13)	108.59	0.6	-5	31(-0.7)	40	[10]	[22]	[1]	92	21	UT	0.3	HoldLong?	(8)	11	-3	-0	16	1.7,99	51
8	Feb/10	15	107.35	105.88	107.32(0.14)	107.73(0.12)	108.27(0.14)	108.62	0.5	-8	31(2.2)	20	[12]	[21]	[8]	98	13	UT	0.5	OpenLong?	(11)	12	15	3	20	1.9,100	44
9	Feb/10	14	107.35	105.88	107.17(0.13)	107.6(0.1)	108.12(0.19)	108.42	0.4	-8	29(-1.3)	35	[10]	[23]	[8]	95	43	UT	0.4	HoldLong	(11)	15	14	4	20	1.8,100	44
10	Feb/10	13	107.35	105.88	107.03(0.16)	107.49(0.07)	107.91(0.24)	108.24	0.4	-8	30(-3.5)	35	[12]	[26]	[6]	93	18	UT	0.5	HoldLong	(11)	19	8	6	20	1.7,100	44

11	Feb/10	12	107.35	105.88	106.86(0.16)	107.42(0.11)	107.65(0.24)	108.14	0.3	-8	34(-3.1)	30	[12]	[27]	[9]	90	28	UT	0.6	HoldLong	(13)	19	17	11	20	1.6,100	44
12	Feb/10	11	107.35	105.88	106.69(0.15)	107.3(0.12)	107.39(0.19)	107.92	0.2	-8	37(-2.5)	30	[12]	[24]	[3]	82	25	UT	0.6	HoldLong	(13)	15	-1	13	17	1.4,97	44
13	Feb/10	10	107.35	105.88	106.53(0.16)	107.17(0.13)	107.19(0.14)	107.93	0.2	-8	39(0)	35	[12]	[20]	[19]	76	15	UT	0.8	HoldLong	(14)	11	45	9	20	1.5,88	44
14	Feb/10	9	107.35	105.88	106.36(0.13)	107.03(-0.01)	107.04(-0.03)	107.35	0	-8	39(-3.2)	25	[10]	[1]	[12]	57	-37	UT	0.3	OpenLong?	(10)	-2	33	-1	16	1.1,79	44
15	Feb/9	15	107.48	105.53	106.22(0.14)	107.04(0.01)	107.07(-0.11)	106.93	-0.2	-13	43(-1.5)	-15	[11]	[-6]	[-0]	42	-85	RG	-0.1	Wait?	(10)	-9	8	-13	-9	0.7,74	38

16	Feb/9	14	107.48	105.53	106.07(0.13)	107.03(0.03)	107.19(-0.02)	106.83	-0.3	-13	44(-2.8)	-15	[10]	[2]	[-5]	49	-57	CR	-0.3	HoldShort	(13)	-2	-6	-10	-18	0.7,81	38
17	Feb/9	13	107.48	105.53	105.93(0.13)	107(0.08)	107.21(0.06)	106.91	-0.2	-13	47(-1.4)	-25	[10]	[10]	[-15]	59	-18	CR	-0.3	HoldShort	(12)	5	-36	-8	-20	0.8,89	38
18	Feb/9	12	107.48	105.53	105.79(0.15)	106.91(0.15)	107.15(0.12)	107.37	-0	-13	48(0.6)	0	[12]	[18]	[2]	80	37	RG	0.2	Wait	(13)	9	4	4	0	1.3,97	38
19	Feb/9	11	107.48	105.53	105.63(0.16)	106.75(0.17)	107.15(0)	107.32	-0.1	-13	48(-0.1)	-20	[13]	[9]	[-4]	79	10	CR	0.2	OpenShort	(13)	0	-13	3	1	1.4,94	38
20	Feb/9	10	107.48	105.53	105.46(0.17)	106.57(0.25)	107.02(0.15)	107.49	0	-13	48(2.4)	25	[13]	[24]	[15]	83	65	UT	0.4	OpenLong	(16)	12	44	-1	9	1.7,90	38

21	Feb/9	9	107.48	105.53	105.28(0.12)	106.3(0.21)	106.86(0.06)	106.92	-0.2	-13	45(1.5)	-5	[9]	[15]	[6]	69	62	RG	0.1	Wait?	(12)	5	25	-12	-6	1.4,84	38
22	Feb/8	15	107.68	105.52	105.15(0.14)	106.08(0.18)	106.8(0.11)	106.6	-0.4	-14	44(1.6)	-15	[11]	[17]	[-6]	71	34	CR	-0.2	HoldShort?	(10)	9	-13	-11	-2	1.3,88	38
23	Feb/8	14	107.68	105.52	105(0.18)	105.89(0.18)	106.68(0.19)	106.76	-0.3	-14	42(0)	-20	[14]	[24]	[-14]	85	45	CR	0.1	OpenShort	(13)	15	-43	-7	18	1.6,95	38
24	Feb/8	13	107.68	105.52	104.81(0.22)	105.7(0.28)	106.48(0.35)	107.31	-0.1	-14	42(2.4)	25	[17]	[41]	[18]	105	115	UT	0.7	HoldLong	(18)	27	43	2	20	2.2,100	38
25	Feb/8	12	107.68	105.52	104.58(0.19)	105.4(0.28)	106.11(0.34)	106.77	-0.3	-14	40(1.9)	25	[15]	[40]	[8]	103	112	UT	0.6	HoldLong	(18)	27	16	1	20	2.1,100	38

26	Feb/8	11	107.68	105.52	104.38(0.18)	105.11(0.26)	105.75(0.38)	106.57	-0.4	-14	38(3.7)	25	[14]	[42]	[18]	105	130	UT	0.8	HoldLong	(16)	30	44	2	20	2.2,100	38
27	Feb/8	10	107.68	105.52	104.19(0.12)	104.84(0.16)	105.35(0.23)	106.01	-0.6	-14	34(2.4)	15	[9]	[25]	[11]	100	111	UT	0.7	HoldLong	(13)	18	22	6	20	2,100	38
28	Feb/8	9	107.68	105.52	104.06(0.13)	104.67(0.14)	105.11(0.18)	105.74	-0.7	-14	32(2.8)	15	[10]	[21]	[11]	100	80	UT	0.7	HoldLong?	(11)	14	19	6	20	2,100	38
29	Feb/7	15	107.88	105.67	103.92(0.12)	104.52(0.16)	104.92(0.23)	105.5	-0.9	-15	29(3.1)	20	[9]	[24]	[20]	98	91	UT	0.8	OpenLong?	(11)	18	49	4	20	2,98	40
30	Feb/7	14	107.88	105.67	103.8(0.08)	104.35(0.08)	104.68(0.19)	104.88	-1.1	-15	26(1.2)	-5	[6]	[17]	[5]	83	70	RG	0.3	Wait	(8)	15	13	-3	13	1.5,95	40

31	Feb/7	13	107.88	105.67	103.72(0.09)	104.27(0.06)	104.48(0.14)	104.71	-1.2	-15	25(1)	-10	[7]	[13]	[4]	83	48	RG	0.3	Wait	(7)	11	4	3	20	1.5,95	40
32	Feb/7	12	107.88	105.67	103.63(0.12)	104.21(0.11)	104.33(0.09)	104.66	-1.2	-15	24(-0.8)	-5	[9]	[11]	[-2]	87	9	CR	0.5	OpenShort	(8)	7	-15	11	11	1.6,97	40
33	Feb/7	11	107.88	105.67	103.51(0.1)	104.1(0.18)	104.24(0.12)	104.85	-1.1	-15	25(2.4)	20	[8]	[16]	[16]	91	64	UT	0.9	OpenLong	(11)	9	41	7	12	2,91	40
34	Feb/7	10	107.88	105.67	103.41(0.03)	103.91(0.15)	104.11(0.1)	104.34	-1.3	-15	22(1)	-15	[2]	[12]	[13]	74	85	RG	0.4	Wait	(7)	8	42	-1	-5	1.5,86	40
35	Feb/7	9	107.88	105.67	103.38(-0.01)	103.75(0.11)	104.01(-0.04)	103.82	-1.5	-15	21(-0.4)	-50	[-1]	[-1]	[-7]	54	40	DT	-0.3	OpenShort?	(1)	-3	-16	-1	-16	0.8,84	40

36	Feb/6	15	108.12	105.93	103.38(0)	103.64(0.1)	104.05(-0.04)	104.02	-1.5	-20	22(0.2)	-50	[0]	[-4]	[-3]	71	50	DR	-0.1	OpenShort?	(-1)	-3	-13	10	0	1.1,93	29
37	Feb/6	14	108.12	105.93	103.39(-0.14)	103.54(0.1)	104.09(0.13)	104.18	-1.5	-20	21(-15)	-50	[-11]	[7]	[2]	76	242	UR	0.2	SmallShort	(2)	10	-6	11	20	1.4,91	29
38	Feb/6	13	108.12	105.93	103.53(-0.12)	103.44(0.12)	103.95(0.22)	104.25	-1.4	-20	36(-7.6)	-50	[-9]	[15]	[17]	57	234	UR	0.3	SmallShort	(-12)	17	39	13	20	0.7,89	29
39	Feb/6	12	108.12	105.93	103.65(-0.15)	103.32(0.07)	103.72(0.21)	103.76	-1.6	-20	44(-7.1)	-50	[-12]	[12]	[-2]	42	200	RG	0	Wait	(-12)	16	-22	23	13	0.1,89	29
40	Feb/6	11	108.12	105.93	103.81(-0.13)	103.25(0.08)	103.5(0.25)	104.03	-1.5	-20	51(-5.1)	-50	[-10]	[15]	[4]	42	201	UR	0.4	SmallShort	(-12)	20	-14	30	20	0.2,87	29

41	Feb/6	10	108.12	105.93	103.94(-0.12)	103.17(0.14)	103.24(0.29)	104.21	-1.4	-20	56(-4.6)	-45	[-9]	[21]	[26]	17	211	UR	0.6	SmallShort	(-11)	23	54	27	20	0.2,62	29
42	Feb/6	9	108.12	105.93	104.06(-0.16)	103.03(0.11)	102.94(0.01)	103.54	-1.7	-20	61(-3.4)	-50	[-13]	[-3]	[16]	-26	102	DP	0.4	OpenShort?	(-13)	1	42	11	8	-0.3,32	29
43	Feb/3	15	108.65	106.5	104.23(-0.18)	102.92(0.02)	102.94(0)	103.03	-2	-20	64(1.7)	-50	[-14]	[-8]	[11]	-47	49	DP	0.1	OpenShort?	(-15)	0	30	4	1	-0.7,21	21
44	Feb/3	14	108.65	106.5	104.42(-0.19)	102.9(-0.1)	102.93(-0.07)	102.66	-2.1	-20	63(-0.7)	-50	[-15]	[-19]	[-3]	-64	-7	DT	-0.2	OpenShort	(-18)	-6	-8	-2	6	-1,11	21
45	Feb/3	13	108.65	106.5	104.62(-0.18)	103(-0.14)	103(-0.1)	102.76	-2	-20	63(0.2)	-50	[-14]	[-22]	[-4]	-60	-34	DT	-0.1	OpenShort	(-17)	-8	-14	1	9	-1,15	21

46	Feb/3	12	108.65	106.5	104.81(-0.17)	103.14(-0.1)	103.1(-0.03)	102.93	-2	-20	63(1)	-50	[-13]	[-15]	[-7]	-58	-26	DT	-0.1	OpenShort	(-15)	-2	-25	3	7	-1,17	21
47	Feb/3	11	108.65	106.5	104.99(-0.15)	103.24(-0.37)	103.13(0.22)	103.24	-1.9	-20	62(0.4)	-50	[-12]	[-6]	[12]	-57	23	DP	0.1	OpenShort	(-13)	17	13	5	20	-1,18	21
48	Feb/3	10	108.65	106.5	105.15(-0.17)	103.62(-0.37)	102.9(-0.01)	103.07	-1.9	-20	62(2)	-50	[-13]	[-24]	[2]	-62	-42	DP	0.1	OpenShort	(-15)	-1	7	-21	20	-1.2,18	21
49	Feb/3	9	108.65	106.5	105.33(-0.16)	104(-0.35)	102.91(-0.1)	102.99	-2	-20	60(1.8)	-50	[-13]	[-30]	[-11]	-68	-93	DT	0	OpenShort?	(-14)	-8	-23	-23	10	-1.4,17	21
50	Feb/2	15	109.19	107.21	105.5(-0.14)	104.37(-0.32)	103.01(-0.15)	103.27	-2.2	-18	58(-0.7)	-50	[-11]	[-32]	[4]	-71	-113	DP	0.2	OpenShort?	(-14)	-12	25	-24	-1	-1.3,12	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI