|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $90.4200 One month high (close): $101.8900
MRK Daily Change: -3.86% Daily StdDev 1.33% MRK EMA_5_Trend: -0.25% 10Minute StdDev: $2.0113
Latest Price : $97.96(-3.86%) | Tue. Nov 15, 2022($1.1) Mon. Nov 14, 2022($1.6) Fri. Nov 11, 2022($1.9) Thu. Nov 10, 2022($0.8) Wed. Nov 9, 2022($1) Tue. Nov 8, 2022($1.1) Mon. Nov 7, 2022($0.6) Fri. Nov 4, 2022($0.3)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.2
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 15 | 98.44 | 100.14 | 100.74(-0.2) | 99.24(-0.32) | 97.99(-0.06) | 97.91 | -0.2 | | 11 | 66(3.2) | 5 | [-15] | [-21] | [1] | -84 | -108 | RG | -0 | Wait? | | (-21) | -5 | 8 | 6 | -20 | -1.4,1 | 56 | Sample size 50 Avg positive next hour return: 0.49%(40%) Avg negative next hour return: -0.51%(60%)
Daily Trend: %
Up Forces: 98.44(daily_ema_20 0.54%)
Down Forces:
Support Levels:
Resistance Levels: 99.24(hourly_sma_10 1.36%) 100.14(weak_daily_ema_10 2.28%) 100.74(hourly_sma_20 2.89%)
|
| | | 2 | Nov/11 | 14 | 98.44 | 100.14 | 100.94(-0.2) | 99.56(-0.35) | 98.05(-0.29) | 97.81 | -0.2 | | 11 | 63(4.6) | -25 | [-15] | [-40] | [-5] | -93 | -191 | DT | -0.1 | OpenShort | | (-18) | -22 | -6 | 4 | -20 | -1.7,0 | 56 | | 3 | Nov/11 | 13 | 98.44 | 100.14 | 101.14(-0.17) | 99.91(-0.36) | 98.34(-0.85) | 97.88 | -0.2 | | 11 | 58(5.7) | -25 | [-13] | [-82] | [-7] | -97 | -360 | DT | -0.3 | OpenShort | | (-16) | -64 | -8 | 4 | -20 | -1.9,1 | 56 | | 4 | Nov/11 | 12 | 98.44 | 100.14 | 101.31(-0.17) | 100.27(-0.36) | 99.18(-0.72) | 97.98 | -0.2 | | 11 | 53(6.3) | -25 | [-13] | [-72] | [-17] | -102 | -339 | DT | -0.8 | HoldShort | | (-15) | -54 | -31 | 1 | -20 | -2.1,1 | 56 | | 5 | Nov/11 | 11 | 98.44 | 100.14 | 101.48(-0.17) | 100.63(-0.37) | 99.9(-0.61) | 98.36 | -0 | | 11 | 46(7.4) | -25 | [-13] | [-64] | [-8] | -104 | -294 | DT | -1.1 | HoldShort | | (-13) | -46 | 10 | -27 | -20 | -2.2,1 | 56 | | | | |
| 6 | Nov/11 | 10 | 98.44 | 100.14 | 101.65(-0.17) | 101(-0.43) | 100.51(-0.59) | 98.23 | -0.1 | | 11 | 39(10.4) | -25 | [-13] | [-65] | [-40] | -110 | -319 | DT | -2 | HoldShort | | (-15) | -44 | -85 | -22 | -20 | -2.9,13 | 56 | | 7 | Nov/11 | 9 | 98.44 | 100.14 | 101.82(-0.1) | 101.44(-0.33) | 101.11(-0.36) | 99.27 | 0.3 | | 11 | 29(5.8) | -15 | [-8] | [-42] | [-81] | -104 | -241 | DT | -2.1 | HoldShort? | | (-10) | -27 | -217 | -14 | -20 | -3,21 | 56 | | 8 | Nov/10 | 15 | 98.18 | 100.44 | 101.92(0.09) | 101.78(-0.11) | 101.48(0.12) | 102.01 | 1.2 | | 20 | 23(-0.7) | 50 | [7] | [9] | [14] | -24 | -47 | UT | 0.8 | OpenLong? | | (3) | 9 | 27 | 13 | 20 | 0.1,24 | 79 | | 9 | Nov/10 | 14 | 98.18 | 100.44 | 101.83(0.07) | 101.89(-0.19) | 101.36(-0.01) | 101.67 | 1.1 | | 20 | 24(-2.7) | 50 | [6] | [-4] | [12] | -44 | -93 | RG | 0.4 | Wait | | (5) | -1 | 31 | -1 | 20 | -0.2,11 | 79 | | 10 | Nov/10 | 13 | 98.18 | 100.44 | 101.76(0.06) | 102.08(-0.16) | 101.37(-0.13) | 101.29 | 1 | | 20 | 26(-2.3) | 50 | [5] | [-13] | [1] | -61 | -144 | RG | -0.1 | Wait | | (5) | -11 | 17 | -14 | -20 | -0.6,4 | 79 | | | | |
| 11 | Nov/10 | 12 | 98.18 | 100.44 | 101.7(0.07) | 102.24(-0.09) | 101.5(-0.27) | 101.08 | 0.9 | | 20 | 29(-2.8) | 45 | [6] | [-22] | [-16] | -64 | -199 | DR | -0.5 | OpenShort | | (5) | -22 | -23 | -22 | -20 | -0.7,4 | 79 | | 12 | Nov/10 | 11 | 98.18 | 100.44 | 101.63(0.09) | 102.33(-0.04) | 101.77(-0.3) | 101.37 | 1 | | 20 | 31(-3.1) | 50 | [7] | [-22] | [-11] | -41 | -196 | DR | -0.4 | OpenShort | | (7) | -24 | -7 | -24 | -20 | -0.3,17 | 79 | | 13 | Nov/10 | 10 | 98.18 | 100.44 | 101.54(0.11) | 102.37(0.03) | 102.08(-0.3) | 101.46 | 1 | | 20 | 34(-2.7) | 50 | [9] | [-18] | [-15] | -20 | -196 | DR | -0.6 | OpenShort | | (8) | -24 | -17 | -25 | -20 | -0.1,33 | 79 | | 14 | Nov/10 | 9 | 98.18 | 100.44 | 101.43(0.11) | 102.34(0.01) | 102.39(-0.39) | 101.67 | 1.1 | | 20 | 37(-2.7) | 50 | [9] | [-26] | [-14] | 2 | -188 | DR | -0.6 | OpenShort? | | (9) | -32 | -19 | -24 | -20 | 0.2,47 | 79 | | 15 | Nov/9 | 15 | 97.72 | 100.21 | 101.32(0.17) | 102.33(0.03) | 102.79(-0.2) | 101.9 | 1.2 | | 23 | 40(-1.5) | 50 | [14] | [-8] | [-22] | 30 | -162 | DR | -0.7 | OpenShort? | | (11) | -16 | -47 | -19 | -20 | 0.5,67 | 84 | | | | |
| 16 | Nov/9 | 14 | 97.72 | 100.21 | 101.15(0.18) | 102.3(0.09) | 103(0.1) | 102.49 | 1.4 | | 23 | 41(-1.5) | 50 | [15] | [19] | [-13] | 55 | -26 | CR | -0.4 | HoldShort | | (17) | 8 | -29 | -15 | -7 | 0.9,82 | 84 | | 17 | Nov/9 | 13 | 97.72 | 100.21 | 100.97(0.23) | 102.21(0.16) | 102.9(0.23) | 102.86 | 1.5 | | 23 | 43(-1) | 50 | [19] | [33] | [-9] | 74 | 16 | CR | -0 | HoldShort | | (17) | 19 | -27 | -8 | 9 | 1.3,91 | 84 | | 18 | Nov/9 | 12 | 97.72 | 100.21 | 100.74(0.24) | 102.05(0.27) | 102.66(0.37) | 103.2 | 1.6 | | 23 | 44(0.6) | 50 | [20] | [49] | [-6] | 87 | 91 | CR | 0.4 | OpenShort | | (21) | 30 | -24 | 0 | 20 | 1.6,97 | 84 | | 19 | Nov/9 | 11 | 97.72 | 100.21 | 100.5(0.25) | 101.78(0.34) | 102.28(0.4) | 103.51 | 1.7 | | 23 | 43(3.4) | 50 | [20] | [55] | [22] | 100 | 149 | UT | 0.8 | HoldLong | | (22) | 33 | 51 | 5 | 20 | 2,100 | 84 | | 20 | Nov/9 | 10 | 97.72 | 100.21 | 100.25(0.22) | 101.44(0.3) | 101.87(0.29) | 102.86 | 1.5 | | 23 | 40(3.4) | 50 | [18] | [44] | [26] | 98 | 111 | UT | 0.7 | OpenLong | | (19) | 24 | 67 | 6 | 20 | 1.9,100 | 84 | | | | |
| 21 | Nov/9 | 9 | 97.72 | 100.21 | 100.03(0.14) | 101.14(0.21) | 101.58(0.06) | 102.01 | 1.3 | | 23 | 36(1.5) | 50 | [11] | [20] | [8] | 87 | 74 | UT | 0.3 | OpenLong? | | (14) | 5 | 22 | -2 | 7 | 1.6,97 | 84 | | 22 | Nov/8 | 15 | 97.17 | 99.9 | 99.89(0.18) | 100.93(0.23) | 101.52(0.08) | 101.74 | 1.3 | | 24 | 35(1.8) | 50 | [15] | [23] | [12] | 84 | 29 | UT | 0.2 | OpenLong? | | (12) | 7 | 35 | -5 | 11 | 1.5,96 | 81 | | 23 | Nov/8 | 14 | 97.17 | 99.9 | 99.71(0.11) | 100.7(0.17) | 101.44(0.16) | 101.29 | 1.2 | | 24 | 33(1.3) | 50 | [9] | [26] | [-6] | 81 | 89 | CR | -0.1 | OpenShort | | (13) | 13 | -15 | -10 | 1 | 1.4,96 | 81 | | 24 | Nov/8 | 13 | 97.17 | 99.9 | 99.6(0.14) | 100.53(0.22) | 101.28(0.28) | 101.47 | 1.2 | | 24 | 32(2.2) | 50 | [11] | [38] | [-2] | 92 | 119 | CR | 0.2 | OpenShort | | (11) | 23 | -7 | -9 | 20 | 1.7,99 | 81 | | 25 | Nov/8 | 12 | 97.17 | 99.9 | 99.46(0.14) | 100.31(0.31) | 101(0.31) | 101.56 | 1.2 | | 24 | 30(3.1) | 50 | [11] | [44] | [1] | 100 | 147 | TP | 0.5 | OpenShort | | (12) | 25 | -1 | -2 | 20 | 2,100 | 81 | | | | |
| 26 | Nov/8 | 11 | 97.17 | 99.9 | 99.32(0.13) | 100(0.28) | 100.69(0.38) | 101.57 | 1.3 | | 24 | 27(4.5) | 50 | [11] | [48] | [11] | 110 | 194 | UT | 0.9 | HoldLong | | (11) | 31 | 19 | 2 | 20 | 2.4,100 | 81 | | 27 | Nov/8 | 10 | 97.17 | 99.9 | 99.19(0.15) | 99.72(0.3) | 100.31(0.37) | 101.34 | 1.2 | | 24 | 22(4.5) | 50 | [12] | [49] | [30] | 120 | 162 | UT | 1.3 | HoldLong | | (11) | 30 | 74 | 3 | 20 | 2.8,100 | 81 | | 28 | Nov/8 | 9 | 97.17 | 99.9 | 99.04(0.08) | 99.42(0.2) | 99.94(0.16) | 100.42 | 0.9 | | 24 | 18(2) | 50 | [7] | [26] | [10] | 105 | 99 | UT | 0.8 | HoldLong? | | (8) | 13 | 23 | 3 | 20 | 2.2,100 | 81 | | 29 | Nov/7 | 15 | 96.66 | 99.52 | 98.96(0.08) | 99.22(0.16) | 99.78(0.17) | 100.13 | 1 | | 24 | 16(1.9) | 50 | [7] | [25] | [7] | 103 | 82 | UT | 0.6 | HoldLong? | | (7) | 14 | 8 | 8 | 20 | 2.1,100 | 71 | | 30 | Nov/7 | 14 | 96.66 | 99.52 | 98.88(0.01) | 99.06(0.13) | 99.61(0.3) | 100.03 | 0.9 | | 24 | 14(0.6) | 50 | [1] | [33] | [15] | 110 | 186 | UT | 0.9 | CloseLong | | (7) | 24 | 24 | 21 | 20 | 2.4,100 | 71 | | | | |
| 31 | Nov/7 | 13 | 96.66 | 99.52 | 98.87(-0.03) | 98.93(0.08) | 99.31(0.19) | 99.73 | 0.9 | | 24 | 13(-2.5) | 50 | [-2] | [21] | [13] | 95 | 168 | UR | 0.9 | SmallShort | | (0) | 15 | 17 | 26 | 20 | 1.8,100 | 71 | | 32 | Nov/7 | 12 | 96.66 | 99.52 | 98.9(-0.05) | 98.85(0.12) | 99.12(0.22) | 99.52 | 0.8 | | 24 | 16(-2.2) | 50 | [-4] | [25] | [9] | 78 | 167 | UR | 0.7 | SmallShort | | (-4) | 18 | 3 | 41 | 18 | 1.1,100 | 71 | | 33 | Nov/7 | 11 | 96.66 | 99.52 | 98.95(-0.03) | 98.73(0.06) | 98.9(0.25) | 99.48 | 0.8 | | 24 | 18(-1) | 50 | [-2] | [25] | [12] | 47 | 143 | UR | 0.9 | SmallShort | | (-4) | 20 | 15 | 26 | 20 | 0.8,77 | 71 | | 34 | Nov/7 | 10 | 96.66 | 99.52 | 98.98(-0.02) | 98.67(0.06) | 98.65(0.17) | 99.3 | 0.7 | | 24 | 19(-0.8) | 50 | [-2] | [19] | [30] | 18 | 93 | UR | 1 | SmallShort | | (-3) | 14 | 66 | 29 | 20 | 0.5,55 | 71 | | 35 | Nov/7 | 9 | 96.66 | 99.52 | 99(-0.07) | 98.61(-0.04) | 98.48(-0.08) | 98.49 | 0.5 | | 24 | 20(0) | 0 | [-6] | [-7] | [-7] | -44 | 1 | RG | 0 | Wait? | | (-6) | -7 | -26 | 9 | -3 | -0.7,24 | 71 | | | | |
| 36 | Nov/4 | 15 | 96.19 | 99.26 | 99.07(-0.03) | 98.65(-0.01) | 98.56(-0.01) | 98.81 | 0.7 | | 26 | 20(1.4) | 50 | [-2] | [2] | [14] | -32 | -3 | UR | 0.4 | SmallShort? | | (-4) | -1 | 34 | 7 | 16 | -0.4,28 | 70 | | 37 | Nov/4 | 14 | 96.19 | 99.26 | 99.1(-0.08) | 98.66(-0.01) | 98.57(0.01) | 98.4 | 0.6 | | 26 | 18(0) | 30 | [-7] | [2] | [1] | -68 | 13 | UR | -0.2 | SmallShort | | (-5) | 1 | 10 | -5 | -17 | -1,7 | 70 | | 38 | Nov/4 | 13 | 96.19 | 99.26 | 99.18(-0.07) | 98.67(-0.04) | 98.56(-0.14) | 98.28 | 0.5 | | 26 | 18(0.6) | 5 | [-6] | [-11] | [-10] | -71 | -54 | RG | -0.4 | Wait | | (-7) | -11 | -21 | -7 | -20 | -1.3,12 | 70 | | 39 | Nov/4 | 12 | 96.19 | 99.26 | 99.25(-0.05) | 98.71(0.01) | 98.7(-0.05) | 98.54 | 0.6 | | 26 | 18(0.5) | 25 | [-4] | [-1] | [-6] | -54 | -32 | RG | -0.2 | Wait | | (-5) | -4 | -19 | 8 | -10 | -1,21 | 70 | | 40 | Nov/4 | 11 | 96.19 | 99.26 | 99.3(-0.04) | 98.7(-0.1) | 98.75(0.02) | 98.78 | 0.7 | | 26 | 17(0.1) | 30 | [-3] | [0] | [-2] | -53 | -4 | RG | 0 | Wait | | (-3) | 2 | -10 | -2 | 20 | -0.8,17 | 70 | | | | |
| 41 | Nov/4 | 10 | 96.19 | 99.26 | 99.34(-0.02) | 98.8(-0.16) | 98.73(-0.02) | 98.91 | 0.7 | | 26 | 17(0.3) | 50 | [-2] | [-5] | [22] | -49 | -25 | RG | 0.3 | Wait | | (-3) | -2 | 53 | 4 | 20 | -0.7,19 | 70 | | 42 | Nov/4 | 9 | 96.19 | 99.26 | 99.36(-0.08) | 98.96(-0.21) | 98.75(-0.03) | 98.26 | 0.5 | | 26 | 17(0.9) | -15 | [-7] | [-9] | [-21] | -78 | -37 | DT | -0.8 | HoldShort? | | (-4) | -2 | -60 | -4 | -5 | -1.7,15 | 70 | | 43 | Nov/3 | 15 | 95.63 | 98.95 | 99.44(-0.07) | 99.17(-0.11) | 98.78(0.07) | 98.99 | 0.8 | | 28 | 16(0.4) | 35 | [-6] | [5] | [8] | -46 | 38 | UR | 0.3 | SmallShort? | | (-3) | 6 | 19 | 6 | 11 | -0.7,22 | 74 | | 44 | Nov/3 | 14 | 95.63 | 98.95 | 99.51(-0.11) | 99.28(-0.11) | 98.71(0.05) | 98.75 | 0.7 | | 28 | 15(-1.1) | 20 | [-9] | [2] | [-0] | -60 | 43 | RG | 0.1 | Wait | | (-7) | 4 | -3 | 10 | -11 | -1.2,20 | 74 | | 45 | Nov/3 | 13 | 95.63 | 98.95 | 99.62(-0.11) | 99.39(-0.09) | 98.66(-0.2) | 98.79 | 0.8 | | 28 | 16(-1.1) | -5 | [-9] | [-17] | [-4] | -65 | -19 | RG | 0.2 | Wait | | (-10) | -16 | -10 | 4 | -20 | -1.2,15 | 74 | | | | |
| 46 | Nov/3 | 12 | 95.63 | 98.95 | 99.73(-0.11) | 99.48(-0.06) | 98.86(-0.31) | 98.92 | 0.8 | | 28 | 18(-0.7) | 15 | [-9] | [-25] | [12] | -64 | -47 | RG | 0.1 | Wait | | (-9) | -25 | 40 | 5 | -20 | -1.1,14 | 74 | | 47 | Nov/3 | 11 | 95.63 | 98.95 | 99.84(-0.14) | 99.54(-0.16) | 99.17(-0.41) | 98.44 | 0.7 | | 28 | 18(0.9) | -40 | [-11] | [-38] | [-16] | -89 | -103 | DT | -1 | HoldShort | | (-11) | -33 | -24 | -28 | -20 | -1.8,6 | 74 | | 48 | Nov/3 | 10 | 95.63 | 98.95 | 99.98(-0.11) | 99.7(-0.1) | 99.58(-0.28) | 98.74 | 0.7 | | 28 | 17(0.7) | 0 | [-9] | [-24] | [2] | -76 | -79 | RG | -1.2 | SmallLong | | (-10) | -23 | 29 | -25 | -20 | -1.7,17 | 74 | | 49 | Nov/3 | 9 | 95.63 | 98.95 | 100.09(-0.08) | 99.8(-0.1) | 99.86(-0.27) | 98.39 | 0.7 | | 28 | 17(2.6) | -20 | [-7] | [-23] | [-49] | -78 | -156 | DT | -2.1 | OpenShort? | | (-11) | -22 | -117 | -26 | -20 | -2.5,35 | 74 | | 50 | Nov/2 | 15 | 95.09 | 98.42 | 100.17(-0.01) | 99.8(0) | 100.13(-0.01) | 99.84 | 1.1 | | 29 | 14(0.3) | 20 | [-1] | [4] | [-18] | -4 | -23 | RG | -0.5 | Wait? | | (-1) | -1 | -52 | -1 | -9 | -0.6,61 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|