|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 27, 2022 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $84.5300 One month high (close): $88.1600
MRK Daily Change: -0.39% Daily StdDev 1.19% MRK EMA_5_Trend: -0.03% 10Minute StdDev: $0.4718
Latest Price : $85.84(-0.39%) | Thu. Sep 29, 2022($0.3) Wed. Sep 28, 2022($0.4) Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($0.6) Fri. Sep 23, 2022($0.9) Thu. Sep 22, 2022($0.9) Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.5)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1
| | Tue. Sep. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 15 | 86.64 | 86.47 | 86.43(-0.09) | 86.37(-0.03) | 86.12(-0.24) | 85.96 | -0.8 | | -3 | 51(-7.1) | -50 | [-8] | [-24] | [-11] | -54 | -17 | DT | -0.4 | OpenShort? | | (-7) | -20 | -22 | -6 | -20 | -1.1,24 | 47 | Sample size 50 Avg positive next hour return: 0.37%(40%) Avg negative next hour return: -0.46%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 86.37(hourly_sma_10 0.48%) 86.43(hourly_sma_20 0.55%) 86.47(daily_ema_10 0.59%) 86.64(daily_ema_20 0.79%)
|
| | | 2 | Sep/27 | 14 | 86.64 | 86.47 | 86.51(-0.09) | 86.4(-0.02) | 86.33(-0.22) | 86.2 | -0.5 | | -3 | 59(-9) | -50 | [-8] | [-22] | [1] | -43 | -1 | DP | -0.3 | OpenShort | | (-7) | -19 | 13 | -16 | -8 | -0.6,22 | 47 | | 3 | Sep/27 | 13 | 86.64 | 86.47 | 86.59(-0.1) | 86.42(-0.01) | 86.52(-0.08) | 86.05 | -0.7 | | -3 | 68(-6.3) | -45 | [-8] | [-10] | [-1] | -46 | 26 | DT | -0.8 | OpenShort | | (-8) | -7 | 15 | -23 | -20 | -1,29 | 47 | | 4 | Sep/27 | 12 | 86.64 | 86.47 | 86.68(-0.12) | 86.42(0) | 86.59(-0.13) | 85.89 | -0.9 | | -3 | 74(-2) | -50 | [-10] | [-14] | [-24] | -37 | 5 | DT | -1.2 | OpenShort | | (-9) | -11 | -53 | -14 | -20 | -1.3,46 | 47 | | 5 | Sep/27 | 11 | 86.64 | 86.47 | 86.78(-0.07) | 86.43(0.01) | 86.7(0.09) | 86.49 | -0.2 | | -3 | 76(-3.5) | -50 | [-6] | [6] | [-13] | 5 | 71 | RG | -0.3 | Wait | | (-6) | 8 | -49 | 14 | 7 | -0.5,67 | 47 | | | | |
| 6 | Sep/27 | 10 | 86.64 | 86.47 | 86.78(0) | 86.42(0.07) | 86.62(0.17) | 87.04 | 0.5 | | -3 | 79(-0.1) | -5 | [0] | [17] | [4] | 24 | 66 | UR | 0.6 | SmallShort | | (-4) | 14 | -6 | 21 | 20 | 0.3,66 | 47 | | 7 | Sep/27 | 9 | 86.64 | 86.47 | 86.84(0.03) | 86.36(0.07) | 86.47(0.17) | 87.11 | 0.6 | | -3 | 79(0.1) | 40 | [3] | [17] | [27] | 6 | 44 | UT | 1 | OpenLong? | | (0) | 14 | 61 | 16 | 20 | 0.4,46 | 47 | | 8 | Sep/26 | 15 | 86.73 | 86.52 | 86.81(0.03) | 86.36(0) | 86.32(0.05) | 86.43 | -0.4 | | -5 | 79(-5) | 10 | [3] | [3] | [3] | -36 | -59 | RG | 0.2 | Wait? | | (-1) | 4 | 6 | 1 | 7 | -0.6,29 | 50 | | 9 | Sep/26 | 14 | 86.73 | 86.52 | 86.78(0.08) | 86.3(-0.06) | 86.28(0.15) | 86.36 | -0.5 | | -5 | 84(-11.4) | 45 | [7] | [10] | [8] | -40 | -95 | UT | 0.1 | OpenLong | | (4) | 12 | 17 | 1 | 20 | -0.6,25 | 50 | | 10 | Sep/26 | 13 | 86.73 | 86.52 | 86.71(0.03) | 86.35(-0.15) | 86.15(-0.07) | 86.17 | -0.7 | | -5 | 96(-4) | -5 | [3] | [-13] | [-3] | -43 | -112 | DR | 0 | OpenShort | | (5) | -6 | -12 | -2 | 16 | -0.7,25 | 50 | | | | |
| 11 | Sep/26 | 12 | 86.73 | 86.52 | 86.68(0.02) | 86.48(-0.15) | 86.21(-0.05) | 86.3 | -0.5 | | -5 | 100(-1.3) | -15 | [2] | [-12] | [1] | -38 | -75 | RG | 0.1 | Wait | | (4) | -4 | -2 | 2 | 16 | -0.5,25 | 50 | | 12 | Sep/26 | 11 | 86.73 | 86.52 | 86.66(0.02) | 86.61(-0.17) | 86.25(-0.02) | 86.33 | -0.5 | | -5 | 101(-1.5) | -10 | [2] | [-10] | [3] | -42 | -67 | RG | 0.1 | Wait | | (2) | -2 | 10 | -11 | 15 | -0.4,18 | 50 | | 13 | Sep/26 | 10 | 86.73 | 86.52 | 86.66(0) | 86.76(-0.22) | 86.27(-0.09) | 86.22 | -0.6 | | -5 | 103(0.1) | -10 | [0] | [-18] | [12] | -38 | -75 | DP | -0.1 | OpenShort | | (1) | -7 | 43 | -11 | -7 | -0.5,25 | 50 | | 14 | Sep/26 | 9 | 86.73 | 86.52 | 86.64(-0.01) | 86.95(-0.22) | 86.35(-0.23) | 85.75 | -1.2 | | -5 | 102(0.8) | -50 | [-1] | [-30] | [-28] | -44 | -152 | DT | -0.7 | OpenShort? | | (-1) | -19 | -65 | -16 | -20 | -1.1,34 | 50 | | 15 | Sep/23 | 15 | 86.87 | 86.71 | 86.65(0.01) | 87.14(-0.14) | 86.55(-0.24) | 86.48 | -0.4 | | -4 | 102(16.1) | -30 | [1] | [-26] | [-2] | -8 | -95 | DR | -0.1 | OpenShort? | | (2) | -20 | 2 | -7 | -20 | -0.2,47 | 53 | | | | |
| 16 | Sep/23 | 14 | 86.87 | 86.71 | 86.64(0.03) | 87.26(-0.07) | 86.76(-0.25) | 86.46 | -0.4 | | -4 | 86(-1.3) | -45 | [3] | [-24] | [-9] | -5 | -118 | DR | -0.4 | OpenShort | | (1) | -21 | -5 | -16 | -20 | -0.2,50 | 53 | | 17 | Sep/23 | 13 | 86.87 | 86.71 | 86.61(0.05) | 87.32(-0.01) | 86.98(-0.31) | 86.52 | -0.4 | | -4 | 87(-2) | -25 | [4] | [-26] | [-4] | 4 | -146 | DR | -0.5 | OpenShort | | (2) | -25 | 13 | -22 | -20 | -0.1,56 | 53 | | 18 | Sep/23 | 12 | 86.87 | 86.71 | 86.57(0.02) | 87.33(0.08) | 87.25(-0.34) | 86.37 | -0.5 | | -4 | 89(-1.3) | -50 | [2] | [-25] | [-27] | 12 | -131 | DR | -1 | OpenShort | | (4) | -28 | -49 | -23 | -20 | -0.2,67 | 53 | | 19 | Sep/23 | 11 | 86.87 | 86.71 | 86.55(0.05) | 87.26(0.21) | 87.55(-0.22) | 86.92 | 0.1 | | -4 | 90(-0.4) | -50 | [4] | [-9] | [-26] | 42 | -71 | DR | -0.7 | OpenShort | | (5) | -18 | -51 | -18 | -20 | 0.4,82 | 53 | | 20 | Sep/23 | 10 | 86.87 | 86.71 | 86.51(0.08) | 87.08(0.24) | 87.74(-0.02) | 87.5 | 0.6 | | -4 | 91(3.6) | -15 | [7] | [9] | [-5] | 71 | 20 | CR | -0.3 | HoldShort | | (6) | -2 | -9 | -11 | -9 | 1.1,93 | 53 | | | | |
| 21 | Sep/23 | 9 | 86.87 | 86.71 | 86.44(0.08) | 86.87(0.18) | 87.76(0.11) | 87.6 | 0.7 | | -4 | 87(3.9) | -10 | [7] | [17] | [-7] | 82 | 73 | CR | -0.2 | OpenShort? | | (7) | 9 | -22 | -9 | 19 | 1.4,97 | 53 | | 22 | Sep/22 | 15 | 87.03 | 86.76 | 86.37(0.1) | 86.71(0.22) | 87.66(0.3) | 87.85 | 0.7 | | -3 | 83(22.6) | 35 | [8] | [35] | [1] | 95 | 143 | UT | 0.2 | OpenLong? | | (8) | 25 | -1 | -10 | 20 | 1.8,100 | 51 | | 23 | Sep/22 | 14 | 87.03 | 86.76 | 86.28(0.07) | 86.52(0.21) | 87.4(0.48) | 87.86 | 0.7 | | -3 | 60(6.9) | 35 | [6] | [47] | [7] | 103 | 230 | UT | 0.6 | HoldLong | | (8) | 38 | 5 | 1 | 20 | 2.1,100 | 51 | | 24 | Sep/22 | 13 | 87.03 | 86.76 | 86.22(0.1) | 86.34(0.21) | 86.98(0.66) | 87.81 | 0.6 | | -3 | 54(10.1) | 50 | [8] | [62] | [13] | 110 | 246 | UT | 1.3 | HoldLong | | (6) | 52 | 10 | 21 | 20 | 2.4,100 | 51 | | 25 | Sep/22 | 12 | 87.03 | 86.76 | 86.13(0.08) | 86.16(0.17) | 86.41(0.5) | 87.7 | 0.5 | | -3 | 43(10.9) | 40 | [6] | [47] | [36] | 125 | 225 | UT | 2.4 | HoldLong | | (7) | 39 | 56 | 60 | 20 | 3,100 | 51 | | | | |
| 26 | Sep/22 | 11 | 87.03 | 86.76 | 86.06(0.06) | 86.01(0.13) | 85.98(0.26) | 87.07 | 0 | | -3 | 33(5.8) | 35 | [5] | [26] | [31] | 100 | 125 | UT | 2.8 | HoldLong | | (4) | 20 | 42 | 75 | 20 | 2.6,85 | 51 | | 27 | Sep/22 | 10 | 87.03 | 86.76 | 86.01(0.02) | 85.9(0.12) | 85.76(0.18) | 86.6 | -0.4 | | -3 | 27(0.8) | 30 | [2] | [19] | [38] | 47 | 95 | UT | 2.6 | OpenLong | | (2) | 14 | 82 | 48 | 20 | 1.8,52 | 51 | | 28 | Sep/22 | 9 | 87.03 | 86.76 | 85.99(-0.03) | 85.8(-0.05) | 85.61(-0.11) | 85.69 | -1.1 | | -3 | 26(1.2) | 5 | [-2] | [-11] | [19] | -54 | -27 | RG | 0.3 | Wait? | | (-2) | -9 | 59 | -5 | -2 | -0.9,19 | 51 | | 29 | Sep/21 | 15 | 87.14 | 86.74 | 86.02(-0.07) | 85.84(-0.12) | 85.7(-0.23) | 85.04 | -1.5 | | -8 | 25(9.9) | -50 | [-6] | [-27] | [-24] | -124 | -97 | DT | -2.2 | HoldShort? | | (-6) | -18 | -47 | -30 | -20 | -3.3,9 | 49 | | 30 | Sep/21 | 14 | 87.14 | 86.74 | 86.08(-0.12) | 85.94(-0.08) | 85.9(-0.15) | 85.55 | -1.2 | | -8 | 15(-11.5) | -50 | [-10] | [-21] | [-18] | -97 | 28 | DT | -1.7 | HoldShort | | (-2) | -12 | -38 | -23 | -13 | -2.6,18 | 49 | | | | |
| 31 | Sep/21 | 13 | 87.14 | 86.74 | 86.18(-0.08) | 86.01(-0.02) | 85.9(0) | 85.97 | -0.8 | | -8 | 26(-5.3) | -50 | [-7] | [-5] | [-1] | -38 | 65 | DT | -0.2 | OpenShort | | (-7) | 0 | -1 | -3 | 3 | -0.6,27 | 49 | | 32 | Sep/21 | 12 | 87.14 | 86.74 | 86.25(-0.07) | 86.03(-0.01) | 86.03(0.06) | 85.98 | -0.8 | | -8 | 32(-3.3) | -50 | [-6] | [1] | [1] | -34 | 62 | UR | -0.1 | SmallShort | | (-6) | 5 | 2 | 1 | -1 | -0.6,31 | 49 | | 33 | Sep/21 | 11 | 87.14 | 86.74 | 86.31(-0.07) | 86.04(-0.07) | 86.03(0) | 85.96 | -0.9 | | -8 | 35(-1.3) | -50 | [-6] | [-7] | [-1] | -27 | 35 | DT | -0 | OpenShort | | (-6) | 0 | -11 | 13 | 6 | -0.7,41 | 49 | | 34 | Sep/21 | 10 | 87.14 | 86.74 | 86.37(-0.06) | 86.04(0) | 86.03(0) | 86.08 | -0.8 | | -8 | 36(-1.5) | -50 | [-5] | [-4] | [-0] | -29 | 34 | DT | 0.2 | OpenShort | | (-5) | 0 | -10 | 18 | 0 | -0.6,36 | 49 | | 35 | Sep/21 | 9 | 87.14 | 86.74 | 86.42(-0.06) | 86.1(-0.01) | 86.03(0) | 86.19 | -0.7 | | -8 | 38(-1.9) | -50 | [-5] | [-4] | [10] | -38 | 34 | DP | 0.4 | OpenShort? | | (-5) | 0 | 22 | 14 | 6 | -0.4,22 | 49 | | | | |
| 36 | Sep/20 | 15 | 87.42 | 87 | 86.47(-0.08) | 86.11(-0.02) | 85.98(-0.05) | 85.95 | -1.1 | | -7 | 40(-0.8) | -50 | [-7] | [-8] | [5] | -67 | 12 | DP | -0.1 | OpenShort? | | (-6) | -4 | 16 | 1 | -9 | -1,8 | 47 | | 37 | Sep/20 | 14 | 87.42 | 87 | 86.54(-0.06) | 86.13(-0.06) | 86.02(-0.09) | 85.77 | -1.2 | | -7 | 40(2.2) | -50 | [-5] | [-12] | [-6] | -84 | -51 | DT | -0.4 | OpenShort | | (-7) | -7 | -12 | -4 | -19 | -1.4,1 | 47 | | 38 | Sep/20 | 13 | 87.42 | 87 | 86.59(-0.06) | 86.18(-0.03) | 86.1(-0.14) | 85.9 | -1.1 | | -7 | 38(1.4) | -50 | [-5] | [-14] | [-8] | -81 | -54 | DT | -0.4 | OpenShort | | (-4) | -11 | -19 | -6 | -10 | -1.3,2 | 47 | | 39 | Sep/20 | 12 | 87.42 | 87 | 86.64(-0.05) | 86.18(0) | 86.1(0) | 86.11 | -0.9 | | -7 | 37(0.3) | -45 | [-4] | [-2] | [-2] | -70 | -10 | DT | -0.2 | OpenShort | | (-4) | 0 | -5 | 2 | -6 | -1,5 | 47 | | 40 | Sep/20 | 11 | 87.42 | 87 | 86.68(-0.03) | 86.21(-0.16) | 86.22(-0.01) | 86.17 | -0.9 | | -7 | 37(1) | -40 | [-2] | [-9] | [1] | -71 | -33 | DP | -0.1 | OpenShort | | (-5) | -1 | -2 | -6 | 20 | -1,4 | 47 | | | | |
| 41 | Sep/20 | 10 | 87.42 | 87 | 86.71(-0.05) | 86.35(-0.13) | 86.23(0.01) | 86.2 | -0.9 | | -7 | 36(0.7) | -40 | [-4] | [-6] | [5] | -63 | -7 | DP | -0.1 | OpenShort | | (-2) | 1 | 10 | 6 | 13 | -1,12 | 47 | | 42 | Sep/20 | 9 | 87.42 | 87 | 86.75(-0.03) | 86.46(-0.14) | 86.22(-0.05) | 86.09 | -1 | | -7 | 35(1.9) | -50 | [-2] | [-11] | [-13] | -75 | -63 | DT | -0.3 | OpenShort? | | (-5) | -4 | -39 | 0 | -1 | -1.4,10 | 47 | | 43 | Sep/19 | 15 | 87.67 | 87.06 | 86.75(0) | 86.58(-0.07) | 86.26(0.06) | 86.52 | -0.7 | | -8 | 33(3.4) | -0 | [0] | [1] | [14] | -52 | -15 | UR | 0.6 | SmallShort? | | (-1) | 5 | 34 | 10 | 7 | -0.6,13 | 46 | | 44 | Sep/19 | 14 | 87.67 | 87.06 | 86.78(-0.03) | 86.64(-0.1) | 86.21(0.02) | 86.14 | -1 | | -8 | 30(1.3) | -50 | [-2] | [-4] | [-4] | -80 | -35 | DT | -0.2 | OpenShort | | (-1) | 2 | -8 | 1 | -17 | -1.4,5 | 46 | | 45 | Sep/19 | 13 | 87.67 | 87.06 | 86.81(-0.02) | 86.73(-0.12) | 86.19(-0.32) | 86.23 | -0.9 | | -8 | 28(1.4) | -50 | [-2] | [-30] | [0] | -76 | -131 | DT | 0.1 | OpenShort | | (-2) | -25 | 7 | -7 | -12 | -1.3,7 | 46 | | | | |
| 46 | Sep/19 | 12 | 87.67 | 87.06 | 86.83(-0.03) | 86.83(-0.13) | 86.47(-0.27) | 86.15 | -1 | | -8 | 27(1.7) | -50 | [-2] | [-27] | [-7] | -82 | -117 | DT | -0.8 | OpenShort | | (-2) | -21 | -8 | -13 | -20 | -1.6,8 | 46 | | 47 | Sep/19 | 11 | 87.67 | 87.06 | 86.86(-0.05) | 86.94(-0.06) | 86.7(-0.23) | 86.24 | -0.9 | | -8 | 25(1.6) | -50 | [-4] | [-22] | [-15] | -83 | -78 | DT | -1.2 | OpenShort | | (-2) | -18 | -2 | -61 | -20 | -1.6,7 | 46 | | 48 | Sep/19 | 10 | 87.67 | 87.06 | 86.9(-0.05) | 86.99(-0.07) | 86.9(-0.17) | 86.27 | -0.9 | | -8 | 24(1.4) | -50 | [-4] | [-17] | [-1] | -56 | -64 | DT | -1.7 | OpenShort | | (-4) | -13 | 16 | -19 | -20 | -1.7,37 | 46 | | 49 | Sep/19 | 9 | 87.67 | 87.06 | 86.94(-0.07) | 87.05(-0.13) | 87.05(-0.24) | 86.1 | -1 | | -8 | 22(3.6) | -50 | [-5] | [-26] | [-51] | -43 | -90 | DT | -2.8 | OpenShort? | | (-5) | -19 | -133 | -14 | -20 | -2.4,67 | 46 | | 50 | Sep/16 | 15 | 87.92 | 87.03 | 87(0.03) | 87.16(0.11) | 87.26(0.09) | 87.6 | -0.2 | | -8 | 19(4.5) | -5 | [2] | [12] | [15] | 101 | 62 | RG | 1.2 | SmallShort? | | (2) | 7 | 24 | 34 | 17 | 2.1,98 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|