|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 13, 2022 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $85.3600 One month high (close): $92.0800
MRK Daily Change: -2.13% Daily StdDev 1.28% MRK EMA_5_Trend: -0.03% 10Minute StdDev: $0.663
Latest Price : $86.28(-2.13%) | Thu. Sep 15, 2022($0.3) Wed. Sep 14, 2022($0.5) Tue. Sep 13, 2022($0.8) Mon. Sep 12, 2022($0.6) Fri. Sep 9, 2022($0.4) Thu. Sep 8, 2022($0.4) Wed. Sep 7, 2022($0.3) Tue. Sep 6, 2022($0.5)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1.1
| | Tue. Sep. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/13 | 15 | 88.48 | 86.83 | 87.73(-0.06) | 87.47(-0.23) | 87.03(-0.1) | 86.54 | -1 | | -14 | 32(3.1) | -50 | [-5] | [-20] | [-18] | -86 | -104 | DT | -0.8 | OpenShort? | | (-6) | -8 | -47 | -5 | -20 | -1.8,9 | 33 | Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.93%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 86.83(daily_ema_10 0.34%) 87.47(hourly_sma_10 1.07%) 87.73(hourly_sma_20 1.38%) 88.48(daily_ema_20 2.24%)
|
| | | 2 | Sep/13 | 14 | 88.48 | 86.83 | 87.73(0) | 87.67(-0.2) | 87.12(-0.03) | 87.06 | -0.7 | | -14 | 29(0) | -50 | [0] | [-12] | [-8] | -68 | -88 | DR | -0.1 | OpenShort | | (-2) | -2 | -27 | 5 | -2 | -1.2,12 | 33 | | 3 | Sep/13 | 13 | 88.48 | 86.83 | 87.73(0) | 87.85(-0.15) | 87.15(-0.18) | 87.36 | -0.6 | | -14 | 29(-0.3) | -50 | [0] | [-21] | [6] | -56 | -94 | DP | 0.4 | OpenShort | | (2) | -14 | 17 | 3 | -8 | -0.7,12 | 33 | | 4 | Sep/13 | 12 | 88.48 | 86.83 | 87.73(0) | 87.98(-0.1) | 87.31(-0.31) | 87.17 | -0.6 | | -14 | 29(0.4) | -50 | [0] | [-30] | [-2] | -70 | -147 | DR | -0.2 | OpenShort | | (-1) | -24 | 13 | -14 | -20 | -1,5 | 33 | | 5 | Sep/13 | 11 | 88.48 | 86.83 | 87.78(-0.01) | 88.07(-0.05) | 87.58(-0.36) | 87.03 | -0.7 | | -14 | 29(0.2) | -50 | [-1] | [-32] | [-10] | -82 | -169 | DT | -0.9 | HoldShort | | (-1) | -28 | 7 | -40 | -20 | -1.3,1 | 33 | | | | |
| 6 | Sep/13 | 10 | 88.48 | 86.83 | 87.79(-0.02) | 88.11(-0.06) | 87.9(-0.37) | 86.95 | -0.8 | | -14 | 29(1.2) | -50 | [-2] | [-33] | [-22] | -65 | -171 | DT | -1.6 | OpenShort | | (-1) | -29 | -26 | -42 | -20 | -1.4,20 | 33 | | 7 | Sep/13 | 9 | 88.48 | 86.83 | 87.81(0.01) | 88.16(-0.05) | 88.23(-0.37) | 87.24 | -0.6 | | -14 | 27(-0.7) | -50 | [1] | [-32] | [-39] | -29 | -162 | DR | -1.8 | OpenShort? | | (-1) | -29 | -83 | -36 | -20 | -1,46 | 33 | | 8 | Sep/12 | 15 | 88.7 | 86.96 | 87.8(0.1) | 88.2(0.05) | 88.56(-0.1) | 88.17 | -0.3 | | -13 | 28(-4) | -35 | [8] | [-5] | [-13] | 37 | -84 | DR | -0.7 | OpenShort? | | (6) | -8 | -28 | -16 | -13 | 0.6,72 | 35 | | 9 | Sep/12 | 14 | 88.7 | 86.96 | 87.71(0.1) | 88.16(0.08) | 88.65(0.1) | 88.48 | -0.1 | | -13 | 32(-0.2) | -25 | [8] | [12] | [-8] | 62 | 15 | CR | -0.3 | HoldShort | | (11) | 8 | -18 | -16 | 8 | 1.2,82 | 35 | | 10 | Sep/12 | 13 | 88.7 | 86.96 | 87.62(0.11) | 88.09(0.13) | 88.56(0.28) | 88.68 | -0 | | -13 | 32(1.2) | 15 | [9] | [28] | [5] | 80 | 81 | UT | 0.2 | OpenLong | | (9) | 22 | 12 | -8 | 20 | 1.6,90 | 35 | | | | |
| 11 | Sep/12 | 12 | 88.7 | 86.96 | 87.52(0.09) | 87.98(0.09) | 88.31(0.24) | 88.55 | -0.1 | | -13 | 31(0.7) | -20 | [7] | [23] | [-8] | 84 | 90 | CR | 0.4 | OpenShort | | (8) | 19 | -30 | 2 | 20 | 1.6,94 | 35 | | 12 | Sep/12 | 11 | 88.7 | 86.96 | 87.44(0.14) | 87.9(0.22) | 88.1(0.31) | 88.89 | 0.1 | | -13 | 30(4.5) | 25 | [11] | [34] | [14] | 110 | 108 | UT | 1.3 | HoldLong | | (10) | 24 | 22 | 21 | 20 | 2.4,100 | 35 | | 13 | Sep/12 | 10 | 88.7 | 86.96 | 87.32(0.11) | 87.71(0.16) | 87.83(0.19) | 88.64 | -0 | | -13 | 26(3.4) | 20 | [9] | [22] | [25] | 105 | 89 | UT | 1.6 | HoldLong | | (10) | 15 | 55 | 17 | 20 | 2.5,92 | 35 | | 14 | Sep/12 | 9 | 88.7 | 86.96 | 87.22(0.09) | 87.57(0.08) | 87.66(0.06) | 88.02 | -0.3 | | -13 | 23(0.7) | 15 | [7] | [9] | [19] | 79 | 16 | UT | 0.8 | HoldLong? | | (6) | 5 | 52 | 1 | 15 | 1.8,84 | 35 | | 15 | Sep/9 | 15 | 88.83 | 87.03 | 87.14(0.09) | 87.5(0.03) | 87.61(-0.06) | 87.44 | -0.7 | | -13 | 22(-3.5) | -20 | [7] | [-4] | [-3] | 48 | -74 | DR | -0.4 | OpenShort? | | (5) | -5 | -1 | -13 | -9 | 0.7,80 | 28 | | | | |
| 16 | Sep/9 | 14 | 88.83 | 87.03 | 87.06(0.05) | 87.47(0.01) | 87.66(-0.05) | 87.45 | -0.7 | | -13 | 25(-0.2) | -50 | [4] | [-4] | [-8] | 55 | -22 | DR | -0.4 | OpenShort | | (8) | -4 | -17 | -13 | -5 | 0.7,87 | 28 | | 17 | Sep/9 | 13 | 88.83 | 87.03 | 87.02(0.06) | 87.46(0.07) | 87.7(0.13) | 87.64 | -0.6 | | -13 | 26(0.8) | -35 | [5] | [12] | [-4] | 75 | 42 | CR | -0.1 | HoldShort | | (6) | 10 | -9 | -5 | 0 | 1.2,95 | 28 | | 18 | Sep/9 | 12 | 88.83 | 87.03 | 86.97(0.08) | 87.4(0.16) | 87.59(0.13) | 87.74 | -0.5 | | -13 | 25(0.8) | -15 | [6] | [16] | [-2] | 87 | 43 | CR | 0.3 | OpenShort | | (5) | 10 | -6 | -2 | -2 | 1.5,99 | 28 | | 19 | Sep/9 | 11 | 88.83 | 87.03 | 86.9(0.08) | 87.26(0.13) | 87.48(0.11) | 87.8 | -0.5 | | -13 | 24(2.1) | -5 | [6] | [13] | [8] | 95 | 48 | RG | 0.7 | Wait | | (7) | 9 | 13 | 10 | 17 | 1.8,100 | 28 | | 20 | Sep/9 | 10 | 88.83 | 87.03 | 86.83(0.03) | 87.15(0.08) | 87.38(0.09) | 87.65 | -0.6 | | -13 | 22(1.3) | -35 | [2] | [9] | [3] | 90 | 82 | RG | 0.6 | Wait | | (6) | 7 | 2 | 4 | 17 | 1.8,95 | 28 | | | | |
| 21 | Sep/9 | 9 | 88.83 | 87.03 | 86.8(0.06) | 87.08(0.11) | 87.3(0.09) | 87.63 | -0.6 | | -13 | 21(2.8) | 0 | [5] | [10] | [18] | 92 | 62 | RG | 0.8 | SmallShort? | | (4) | 7 | 48 | 1 | 20 | 2,92 | 28 | | 22 | Sep/8 | 15 | 88.92 | 87.29 | 86.75(0.02) | 86.98(0.06) | 87.3(0) | 87.1 | -0.9 | | -12 | 18(-0.2) | -50 | [2] | [1] | [-5] | 66 | 20 | CR | -0.3 | HoldShort? | | (2) | 0 | -13 | -7 | -1 | 1,91 | 32 | | 23 | Sep/8 | 14 | 88.92 | 87.29 | 86.73(0.06) | 86.93(0.07) | 87.22(0.22) | 87.24 | -0.8 | | -12 | 18(0.6) | -25 | [5] | [19] | [-2] | 77 | 55 | CR | 0.1 | OpenShort | | (2) | 17 | -5 | -5 | 7 | 1.4,92 | 32 | | 24 | Sep/8 | 13 | 88.92 | 87.29 | 86.68(0.05) | 86.87(0.09) | 87.03(0.13) | 87.29 | -0.8 | | -12 | 17(1.5) | -20 | [4] | [13] | [7] | 88 | 53 | RG | 0.7 | Wait | | (5) | 10 | 13 | 8 | 15 | 1.7,95 | 32 | | 25 | Sep/8 | 12 | 88.92 | 87.29 | 86.64(0.03) | 86.79(0.16) | 86.92(0.08) | 87.14 | -0.9 | | -12 | 16(0.9) | -45 | [2] | [11] | [-2] | 86 | 50 | CR | 0.7 | OpenShort | | (4) | 6 | -18 | 27 | -3 | 1.6,96 | 32 | | | | |
| 26 | Sep/8 | 11 | 88.92 | 87.29 | 86.61(-0.01) | 86.65(0.09) | 86.85(0.15) | 87.34 | -0.8 | | -12 | 15(-0.7) | -30 | [-1] | [13] | [15] | 93 | 127 | UR | 1.6 | SmallShort | | (2) | 12 | 27 | 17 | 20 | 2.4,83 | 32 | | 27 | Sep/8 | 10 | 88.92 | 87.29 | 86.62(-0.03) | 86.57(0.03) | 86.72(0.08) | 87.04 | -0.9 | | -12 | 16(-3) | -30 | [-2] | [5] | [25] | 63 | 98 | UR | 1 | SmallShort | | (-2) | 6 | 64 | 12 | 20 | 1.3,80 | 32 | | 28 | Sep/8 | 9 | 88.92 | 87.29 | 86.65(-0.07) | 86.57(0) | 86.65(-0.07) | 86.34 | -1.3 | | -12 | 19(-1.9) | -50 | [-5] | [-8] | [-15] | 6 | 11 | DT | -0.8 | OpenShort? | | (-6) | -5 | -41 | -1 | -14 | -0.8,76 | 32 | | 29 | Sep/7 | 15 | 89.02 | 87.52 | 86.71(-0.02) | 86.54(0.03) | 86.71(0.08) | 86.79 | -1.1 | | -12 | 21(-1.4) | -50 | [-2] | [4] | [5] | 42 | 48 | UR | 0.2 | SmallShort? | | (-2) | 6 | 2 | 16 | 16 | 0.2,87 | 32 | | 30 | Sep/7 | 14 | 89.02 | 87.52 | 86.73(-0.02) | 86.51(-0.02) | 86.64(0.22) | 86.76 | -1.1 | | -12 | 22(-0.5) | -40 | [-2] | [13] | [6] | 26 | 72 | UR | 0.3 | SmallShort | | (-2) | 17 | 5 | 18 | 20 | 0.1,73 | 32 | | | | |
| 31 | Sep/7 | 13 | 89.02 | 87.52 | 86.75(-0.03) | 86.51(0) | 86.45(0.02) | 86.71 | -1.2 | | -12 | 22(-0.6) | -50 | [-2] | [-2] | [7] | 8 | 34 | DP | 0.6 | OpenShort | | (-2) | 2 | 9 | 19 | 14 | -0.1,60 | 32 | | 32 | Sep/7 | 12 | 89.02 | 87.52 | 86.78(-0.03) | 86.51(0) | 86.43(-0.01) | 86.61 | -1.2 | | -12 | 23(-0.2) | -50 | [-2] | [-4] | [3] | -7 | 7 | DP | 0.4 | OpenShort | | (-2) | -1 | -6 | 27 | 6 | -0.4,53 | 32 | | 33 | Sep/7 | 11 | 89.02 | 87.52 | 86.81(-0.01) | 86.53(0.05) | 86.44(0.08) | 86.67 | -1.2 | | -12 | 23(-0.1) | -40 | [-1] | [5] | [6] | -28 | 9 | UR | 0.5 | SmallShort | | (-2) | 6 | 16 | 8 | -2 | -0.3,30 | 32 | | 34 | Sep/7 | 10 | 89.02 | 87.52 | 86.82(-0.03) | 86.49(0.02) | 86.37(0.01) | 86.5 | -1.3 | | -12 | 23(-0.6) | -30 | [-2] | [-2] | [21] | -48 | -8 | DP | 0.3 | OpenShort | | (-2) | 1 | 65 | -2 | 1 | -0.7,20 | 32 | | 35 | Sep/7 | 9 | 89.02 | 87.52 | 86.85(-0.03) | 86.47(-0.12) | 86.36(-0.28) | 85.8 | -1.6 | | -12 | 24(3.1) | -50 | [-2] | [-29] | [-29] | -89 | -159 | DT | -1.2 | OpenShort? | | (-6) | -21 | -69 | -15 | -20 | -2.2,16 | 32 | | | | |
| 36 | Sep/6 | 15 | 89.16 | 87.84 | 86.88(0.05) | 86.57(-0.1) | 86.6(-0.03) | 86.56 | -1.4 | | -11 | 21(-4) | -40 | [4] | [-8] | [-2] | -51 | -96 | DR | -0.1 | OpenShort? | | (1) | -2 | -8 | -9 | 20 | -0.8,19 | 33 | | 37 | Sep/6 | 14 | 89.16 | 87.84 | 86.84(0.07) | 86.66(-0.1) | 86.63(0.02) | 86.65 | -1.3 | | -11 | 25(-5) | -15 | [5] | [-4] | [8] | -42 | -82 | RG | 0 | Wait | | (5) | 2 | 25 | -13 | 20 | -0.4,18 | 33 | | 38 | Sep/6 | 13 | 89.16 | 87.84 | 86.78(0.06) | 86.75(-0.14) | 86.61(0.01) | 86.37 | -1.5 | | -11 | 30(-3.5) | -30 | [5] | [-7] | [-7] | -44 | -105 | DR | -0.4 | OpenShort | | (5) | 1 | -16 | -12 | -1 | -0.7,24 | 33 | | 39 | Sep/6 | 12 | 89.16 | 87.84 | 86.73(0.05) | 86.87(-0.1) | 86.61(0) | 86.54 | -1.4 | | -11 | 33(-2) | -50 | [4] | [-6] | [-12] | -25 | -68 | DR | -0.1 | OpenShort | | (6) | 0 | -32 | -4 | -9 | -0.3,33 | 33 | | 40 | Sep/6 | 11 | 89.16 | 87.84 | 86.69(0.06) | 86.96(-0.01) | 86.6(0.09) | 86.89 | -1.2 | | -11 | 35(-1) | -15 | [5] | [4] | [7] | -2 | -16 | RG | 0.4 | Wait | | (6) | 7 | 17 | 6 | 3 | 0.3,41 | 33 | | | | |
| 41 | Sep/6 | 10 | 89.16 | 87.84 | 86.64(0.02) | 86.97(-0.08) | 86.52(-0.21) | 86.7 | -1.3 | | -11 | 36(-0.2) | -50 | [2] | [-22] | [0] | -9 | -60 | RG | 0.3 | Wait | | (4) | -16 | 7 | -7 | -13 | 0.1,39 | 33 | | 42 | Sep/6 | 9 | 89.16 | 87.84 | 86.62(0.01) | 87.04(-0.05) | 86.7(-0.23) | 86.62 | -1.3 | | -11 | 37(-0.1) | -50 | [1] | [-22] | [7] | -12 | -66 | RG | -0.1 | Wait? | | (2) | -17 | 32 | -15 | -18 | 0,38 | 33 | | 43 | Sep/2 | 15 | 89.29 | 88.3 | 86.61(-0.02) | 87.08(-0.09) | 86.9(-0.29) | 86.27 | -1.7 | | -9 | 37(-1.8) | -50 | [-2] | [-30] | [-15] | -19 | -91 | DT | -0.9 | OpenShort? | | (-1) | -22 | -17 | -32 | -20 | -0.5,44 | 32 | | 44 | Sep/2 | 14 | 89.29 | 88.3 | 86.63(-0.03) | 87.16(-0.08) | 87.15(-0.19) | 86.46 | -1.6 | | -9 | 38(-0.1) | -50 | [-2] | [-22] | [-13] | 11 | -36 | DT | -1 | OpenShort | | (-1) | -15 | -17 | -25 | -20 | -0.2,66 | 32 | | 45 | Sep/2 | 13 | 89.29 | 88.3 | 86.66(-0.02) | 87.23(0.03) | 87.32(-0.13) | 86.65 | -1.5 | | -9 | 39(-0.5) | -50 | [-2] | [-13] | [-32] | 33 | -13 | DT | -1 | OpenShort | | (-2) | -10 | -74 | -17 | -20 | -0,83 | 32 | | | | |
| 46 | Sep/2 | 12 | 89.29 | 88.3 | 86.68(0.03) | 87.2(0.21) | 87.43(0.07) | 87.47 | -1 | | -9 | 39(1.4) | -45 | [2] | [10] | [-6] | 76 | 77 | CR | 0.1 | OpenShort | | (2) | 5 | -13 | -0 | -18 | 1.1,98 | 32 | | 47 | Sep/2 | 11 | 89.29 | 88.3 | 86.65(0.03) | 87.02(0.25) | 87.37(0.11) | 87.62 | -0.9 | | -9 | 38(1.6) | -40 | [2] | [15] | [4] | 85 | 107 | RG | 0.4 | Wait | | (2) | 8 | 10 | 5 | -7 | 1.4,100 | 32 | | 48 | Sep/2 | 10 | 89.29 | 88.3 | 86.62(0.01) | 86.8(0.24) | 87.27(0.13) | 87.51 | -1 | | -9 | 36(0.8) | -25 | [1] | [15] | [11] | 84 | 122 | RG | 0.4 | Wait | | (2) | 10 | 17 | 28 | 6 | 1.4,99 | 32 | | 49 | Sep/2 | 9 | 89.29 | 88.3 | 86.61(0.01) | 86.59(0.19) | 87.16(0.02) | 87.32 | -1.1 | | -9 | 35(0.5) | -30 | [1] | [5] | [11] | 77 | 75 | RG | 0.3 | Wait? | | (1) | 2 | 14 | 26 | 18 | 1.1,99 | 32 | | 50 | Sep/1 | 15 | 89.37 | 88.88 | 86.61(0) | 86.43(0.15) | 87.14(0.2) | 87.16 | -1.2 | | -5 | 35(-0.9) | -15 | [0] | [18] | [4] | 71 | 108 | UR | 0 | SmallShort? | | (0) | 15 | -6 | 24 | 20 | 0.9,98 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|