|
^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 2, 2022 |
| MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $87.6100 One month high (close): $94.9600
MRK Daily Change: -1.04% Daily StdDev 1.32% MRK EMA_5_Trend: -0.82% 10Minute StdDev: $0.4724
Latest Price : $87.61(-1.04%) | Thu. Aug 4, 2022($0.4) Wed. Aug 3, 2022($0.6) Tue. Aug 2, 2022($0.5) Mon. Aug 1, 2022($0.6) Fri. Jul 29, 2022($0.9) Thu. Jul 28, 2022($0.7) Wed. Jul 27, 2022($0.5) Tue. Jul 26, 2022($0.7)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -2
| Tue. Aug. 2, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/2 | 15 | 91.52 | 89.8 | 88.81(-0.11) | 88.64(-0.14) | 88.41(-0.28) | 87.85 | -1.8 | | -15 | 20(0.1) | -50 | [-8] | [-32] | [-18] | -110 | -68 | DT | -1.4 | CloseShort? | | (-4) | -21 | -35 | -22 | -20 | -2.4,0 | 25 | Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.43%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 88.64(hourly_sma_10 0.9%) 88.81(hourly_sma_20 1.09%) 89.8(daily_ema_10 2.22%) 91.52(daily_ema_20 4.18%)
|
| 2 | Aug/2 | 14 | 91.52 | 89.8 | 88.91(-0.11) | 88.76(-0.03) | 88.66(-0.15) | 88.27 | -1.6 | | -15 | 20(-4.6) | -50 | [-8] | [-18] | [-6] | -89 | 6 | DT | -1 | HoldShort | | (-7) | -11 | 0 | -23 | -20 | -1.6,1 | 25 | 3 | Aug/2 | 13 | 91.52 | 89.8 | 89.01(-0.15) | 88.79(-0.06) | 88.79(-0.07) | 88.27 | -1.6 | | -15 | 25(-6.1) | -50 | [-11] | [-14] | [-13] | -74 | 60 | DT | -1.1 | OpenShort | | (-9) | -5 | -26 | -14 | -20 | -1.5,14 | 25 | 4 | Aug/2 | 12 | 91.52 | 89.8 | 89.14(-0.11) | 88.84(-0.12) | 88.79(0) | 88.59 | -1.5 | | -15 | 31(-2.2) | -50 | [-8] | [-10] | [-11] | -43 | 55 | DT | -0.4 | OpenShort | | (-9) | 0 | -37 | 4 | 6 | -0.9,30 | 25 | 5 | Aug/2 | 11 | 91.52 | 89.8 | 89.24(-0.04) | 88.95(-0.01) | 88.85(-0.02) | 89.04 | -1.2 | | -15 | 33(-1.1) | -50 | [-3] | [-6] | [2] | -19 | 16 | DP | 0.3 | OpenShort | | (-6) | -2 | -6 | 16 | 10 | -0.3,39 | 25 | | | |
6 | Aug/2 | 10 | 91.52 | 89.8 | 89.28(-0.03) | 88.96(0.04) | 88.87(0.05) | 89.11 | -1.2 | | -15 | 34(-0.3) | -50 | [-2] | [1] | [7] | -33 | 26 | UR | 0.4 | SmallShort | | (-4) | 4 | 14 | 10 | 5 | -0.3,25 | 25 | 7 | Aug/2 | 9 | 91.52 | 89.8 | 89.31(-0.02) | 88.92(-0.01) | 88.83(0.05) | 88.93 | -1.3 | | -15 | 34(0.3) | -30 | [-2] | [-0] | [9] | -54 | -5 | UR | 0.1 | SmallShort? | | (-3) | 4 | 27 | -3 | -1 | -0.6,11 | 25 | 8 | Aug/1 | 15 | 91.79 | 90.28 | 89.33(0.01) | 88.93(-0.06) | 88.79(-0.03) | 88.59 | -1.8 | | -13 | 34(-3.4) | -40 | [1] | [-7] | [-1] | -68 | -100 | DR | -0.3 | OpenShort? | | (-3) | -2 | 2 | -2 | -17 | -1.1,10 | 28 | 9 | Aug/1 | 14 | 91.79 | 90.28 | 89.32(-0.16) | 88.98(-0.04) | 88.82(-0.28) | 88.56 | -1.8 | | -13 | 37(-5.3) | -50 | [-12] | [-28] | [-20] | -64 | 5 | DT | -0.4 | OpenShort | | (1) | -21 | -54 | -1 | -20 | -1.1,14 | 28 | 10 | Aug/1 | 13 | 91.79 | 90.28 | 89.46(-0.08) | 89.02(0.07) | 89.07(0.03) | 89.23 | -1.4 | | -13 | 43(-2.9) | -50 | [-6] | [1] | [8] | -44 | 63 | UR | 0.2 | SmallShort | | (-9) | 2 | 22 | 3 | 6 | -0.3,14 | 28 | | | |
11 | Aug/1 | 12 | 91.79 | 90.28 | 89.53(-0.09) | 88.96(-0.11) | 89.04(0.03) | 88.96 | -1.6 | | -13 | 46(-0.4) | -50 | [-7] | [-6] | [9] | -62 | 43 | DP | -0.1 | OpenShort | | (-8) | 2 | 28 | -12 | 20 | -0.7,6 | 28 | 12 | Aug/1 | 11 | 91.79 | 90.28 | 89.61(-0.1) | 89.06(-0.2) | 89.01(-0.08) | 88.61 | -1.8 | | -13 | 46(0.9) | -50 | [-8] | [-18] | [-4] | -62 | -25 | DT | -0.5 | OpenShort | | (-7) | -6 | -12 | -4 | 11 | -1.2,18 | 28 | 13 | Aug/1 | 10 | 91.79 | 90.28 | 89.7(-0.09) | 89.24(-0.23) | 89.08(-0.04) | 88.75 | -1.7 | | -13 | 45(0.7) | -50 | [-7] | [-16] | [-24] | -54 | -25 | DT | -0.4 | OpenShort | | (-7) | -3 | -78 | 7 | 7 | -1.2,26 | 28 | 14 | Aug/1 | 9 | 91.79 | 90.28 | 89.78(-0.03) | 89.45(-0.08) | 89.12(0.16) | 89.73 | -1.1 | | -13 | 44(-0.3) | -25 | [-2] | [6] | [18] | -27 | 64 | UR | 0.8 | SmallShort? | | (-3) | 12 | 40 | 12 | 20 | -0.1,26 | 28 | 15 | Jul/29 | 15 | 92 | 90.66 | 89.81(-0.07) | 89.52(-0.09) | 88.98(0.12) | 89.23 | -1.7 | | -11 | 45(-4.7) | -40 | [-5] | [1] | [16] | -51 | 46 | UR | 0.3 | SmallShort? | | (-4) | 9 | 45 | 6 | -3 | -0.7,17 | 28 | | | |
16 | Jul/29 | 14 | 92 | 90.66 | 89.87(-0.16) | 89.6(-0.11) | 88.87(-0.28) | 88.67 | -2 | | -11 | 49(-0.7) | -50 | [-12] | [-32] | [-13] | -75 | -35 | DT | -0.2 | HoldShort | | (-8) | -21 | -28 | -3 | -20 | -1.5,13 | 28 | 17 | Jul/29 | 13 | 92 | 90.66 | 90.01(-0.13) | 89.7(-0.01) | 89.12(-0.29) | 89.02 | -1.8 | | -11 | 50(-2.2) | -50 | [-10] | [-28] | [-4] | -64 | -50 | DT | -0.1 | OpenShort | | (-9) | -22 | 2 | -2 | -20 | -1.2,16 | 28 | 18 | Jul/29 | 12 | 92 | 90.66 | 90.13(-0.16) | 89.71(0.04) | 89.38(-0.43) | 88.99 | -1.8 | | -11 | 52(-2.2) | -50 | [-12] | [-37] | [-8] | -70 | -74 | DT | -0.5 | OpenShort | | (-10) | -33 | 2 | -20 | -20 | -1.3,13 | 28 | 19 | Jul/29 | 11 | 92 | 90.66 | 90.27(-0.14) | 89.67(-0.27) | 89.77(-0.33) | 88.96 | -1.9 | | -11 | 55(1.7) | -50 | [-11] | [-41] | [2] | -65 | -89 | DP | -0.9 | OpenShort | | (-13) | -25 | 18 | -26 | -1 | -1.5,23 | 28 | 20 | Jul/29 | 10 | 92 | 90.66 | 90.4(-0.17) | 89.91(-0.28) | 90.07(-0.4) | 88.74 | -2 | | -11 | 53(5) | -50 | [-13] | [-47] | [-37] | -58 | -106 | DT | -1.5 | OpenShort | | (-11) | -30 | -89 | -26 | -20 | -1.9,40 | 28 | | | |
21 | Jul/29 | 9 | 92 | 90.66 | 90.55(-0.03) | 90.16(-0.01) | 90.43(0.16) | 89.85 | -1.3 | | -11 | 48(-0.3) | -50 | [-2] | [8] | [-15] | -9 | -6 | RG | -0.7 | Wait? | | (-6) | 12 | -45 | -0 | -7 | -0.9,64 | 28 | 22 | Jul/28 | 15 | 92.11 | 91.19 | 90.58(-0.03) | 90.16(0) | 90.29(0.27) | 90.41 | -1.1 | | -8 | 48(-3.5) | -50 | [-2] | [17] | [-9] | 13 | 83 | RG | 0.2 | Wait? | | (-2) | 21 | -39 | 16 | 19 | -0.2,68 | 40 | 23 | Jul/28 | 14 | 92.11 | 91.19 | 90.61(0.03) | 90.17(0.07) | 90.05(0.55) | 90.9 | -0.8 | | -8 | 52(0) | 10 | [2] | [42] | [22] | 21 | 143 | RG | 1.1 | SmallShort | | (-1) | 42 | 40 | 27 | 20 | 0.4,61 | 40 | 24 | Jul/28 | 13 | 92.11 | 91.19 | 90.58(0.01) | 90.11(0.01) | 89.56(-0.2) | 90.39 | -1.1 | | -8 | 52(-0.1) | -30 | [1] | [-17] | [14] | -8 | -84 | RG | 1 | SmallShort | | (1) | -15 | 28 | 20 | 15 | -0.2,47 | 40 | 25 | Jul/28 | 12 | 92.11 | 91.19 | 90.57(-0.01) | 90.1(-0.04) | 89.74(-0.16) | 90.04 | -1.3 | | -8 | 52(-0.1) | -25 | [-1] | [-16] | [13] | -35 | -91 | DP | 0.4 | OpenShort | | (-1) | -12 | 27 | 21 | 8 | -0.7,33 | 40 | | | |
26 | Jul/28 | 11 | 92.11 | 91.19 | 90.58(-0.02) | 90.14(-0.19) | 89.88(-0.19) | 89.71 | -1.6 | | -8 | 52(1.4) | -30 | [-2] | [-24] | [10] | -60 | -129 | DP | -0.2 | OpenShort | | (-2) | -14 | 42 | -25 | -1 | -1.1,18 | 40 | 27 | Jul/28 | 10 | 92.11 | 91.19 | 90.6(-0.07) | 90.31(-0.31) | 90.05(-0.33) | 89.19 | -1.9 | | -8 | 50(7) | -50 | [-5] | [-41] | [13] | -67 | -174 | DP | -1.1 | OpenShort | | (-3) | -25 | 52 | -15 | -20 | -1.8,28 | 40 | 28 | Jul/28 | 9 | 92.11 | 91.19 | 90.66(-0.06) | 90.59(-0.32) | 90.35(-0.35) | 88.55 | -2.3 | | -8 | 43(7.1) | -50 | [-5] | [-42] | [-81] | -97 | -259 | DT | -2.7 | OpenShort? | | (-7) | -27 | -214 | -19 | -20 | -3.2,33 | 40 | 29 | Jul/27 | 15 | 92.25 | 91.58 | 90.71(0.04) | 90.88(-0.02) | 90.67(0.23) | 91.26 | -0.7 | | -5 | 36(-1.6) | 25 | [3] | [16] | [19] | 14 | 80 | UT | 1.1 | OpenLong? | | (5) | 17 | 38 | 19 | 20 | 1,39 | 43 | 30 | Jul/27 | 14 | 92.25 | 91.58 | 90.67(0.06) | 90.9(-0.03) | 90.46(0.08) | 90.78 | -1 | | -5 | 38(-2) | 15 | [4] | [4] | [9] | -23 | -28 | UT | 0.6 | OpenLong | | (2) | 6 | 25 | 3 | 1 | 0.2,22 | 43 | | | |
31 | Jul/27 | 13 | 92.25 | 91.58 | 90.62(0.04) | 90.93(-0.07) | 90.39(-0.21) | 90.46 | -1.2 | | -5 | 40(-2.9) | -25 | [3] | [-18] | [0] | -39 | -109 | RG | 0.1 | Wait | | (2) | -15 | 9 | -5 | -20 | -0.3,19 | 43 | 32 | Jul/27 | 12 | 92.25 | 91.58 | 90.58(0.02) | 90.99(-0.08) | 90.58(-0.26) | 90.35 | -1.3 | | -5 | 43(-0.9) | -50 | [1] | [-22] | [-9] | -44 | -112 | DR | -0.4 | OpenShort | | (3) | -18 | -11 | -18 | -20 | -0.4,16 | 43 | 33 | Jul/27 | 11 | 92.25 | 91.58 | 90.56(0.03) | 91.06(0.02) | 90.82(-0.3) | 90.49 | -1.2 | | -5 | 44(-0.7) | -35 | [2] | [-21] | [-3] | -33 | -111 | DR | -0.5 | OpenShort | | (2) | -21 | 21 | -34 | -20 | -0.1,20 | 43 | 34 | Jul/27 | 10 | 92.25 | 91.58 | 90.56(0) | 91.04(-0.01) | 91.09(-0.28) | 90.23 | -1.4 | | -5 | 44(-0.3) | -50 | [0] | [-21] | [-17] | -25 | -97 | DR | -1.3 | OpenShort | | (1) | -19 | -18 | -38 | -20 | -0.5,38 | 43 | 35 | Jul/27 | 9 | 92.25 | 91.58 | 90.53(0.02) | 91.05(0.04) | 91.35(-0.14) | 90.46 | -1.2 | | -5 | 45(-0.5) | -50 | [1] | [-9] | [-34] | 11 | -63 | DR | -1.4 | OpenShort? | | (1) | -10 | -73 | -35 | -20 | -0.1,63 | 43 | | | |
36 | Jul/26 | 15 | 92.29 | 91.82 | 90.51(0.07) | 91.01(0.13) | 91.48(0.08) | 91.38 | -0.6 | | -5 | 45(1.1) | -25 | [5] | [10] | [-7] | 70 | 53 | CR | -0.2 | HoldShort? | | (6) | 6 | -14 | -14 | 2 | 1.3,87 | 42 | 37 | Jul/26 | 14 | 92.29 | 91.82 | 90.45(0.09) | 90.89(0.18) | 91.41(0.12) | 91.55 | -0.5 | | -5 | 44(3.7) | -20 | [6] | [14] | [-8] | 88 | 63 | CR | 0.2 | OpenShort | | (6) | 8 | -24 | -7 | 10 | 1.7,95 | 42 | 38 | Jul/26 | 13 | 92.29 | 91.82 | 90.37(0.1) | 90.73(0.2) | 91.3(0.34) | 91.85 | -0.3 | | -5 | 40(7.6) | 35 | [7] | [30] | [15] | 115 | 145 | UT | 1 | HoldLong | | (8) | 23 | 32 | 0 | 20 | 2.6,100 | 42 | 39 | Jul/26 | 12 | 92.29 | 91.82 | 90.28(0.09) | 90.55(0.12) | 90.99(0.26) | 91.44 | -0.6 | | -5 | 33(4.6) | 20 | [6] | [22] | [11] | 113 | 106 | UT | 1 | HoldLong | | (6) | 18 | 22 | -2 | 20 | 2.5,100 | 42 | 40 | Jul/26 | 11 | 92.29 | 91.82 | 90.2(0.07) | 90.44(0.16) | 90.75(0.22) | 91.16 | -0.8 | | -5 | 28(4.5) | 5 | [5] | [20] | [7] | 110 | 96 | RG | 1 | SmallShort | | (7) | 15 | 10 | 10 | 20 | 2.4,100 | 42 | | | |
41 | Jul/26 | 10 | 92.29 | 91.82 | 90.14(0.04) | 90.3(0.13) | 90.55(0.17) | 91.03 | -0.9 | | -5 | 24(2.8) | -10 | [3] | [15] | [6] | 115 | 101 | RG | 1.4 | SmallShort | | (4) | 12 | 2 | 21 | 20 | 2.6,100 | 42 | 42 | Jul/26 | 9 | 92.29 | 91.82 | 90.1(0.08) | 90.18(0.14) | 90.4(0.26) | 91 | -0.9 | | -5 | 21(7.1) | 30 | [6] | [22] | [24] | 120 | 86 | UT | 2 | HoldLong? | | (3) | 18 | 50 | 25 | 20 | 3,95 | 42 | 43 | Jul/25 | 15 | 92.44 | 92.04 | 90.03(0.06) | 90.05(0.03) | 90.17(0.08) | 90.37 | -1.4 | | -6 | 14(-0.7) | 0 | [4] | [5] | [9] | 81 | 3 | RG | 1 | SmallShort? | | (3) | 6 | 14 | 17 | 16 | 1.7,88 | 42 | 44 | Jul/25 | 14 | 92.44 | 92.04 | 89.98(0.03) | 90.02(0.01) | 90.1(-0.02) | 90.19 | -1.5 | | -6 | 15(-0.4) | -15 | [2] | [-3] | [2] | 53 | -15 | RG | 0.4 | Wait | | (3) | -1 | 2 | 6 | 8 | 1,78 | 42 | 45 | Jul/25 | 13 | 92.44 | 92.04 | 89.95(0.03) | 90.01(0.01) | 90.12(0.07) | 90.16 | -1.5 | | -6 | 15(-1.2) | -5 | [2] | [3] | [3] | 45 | 8 | RG | 0.2 | Wait | | (2) | 5 | 6 | 5 | 8 | 1,70 | 42 | | | |
46 | Jul/25 | 12 | 92.44 | 92.04 | 89.92(0.01) | 90.01(0) | 90.06(0.12) | 90.09 | -1.6 | | -6 | 16(0.2) | -15 | [1] | [6] | [2] | 31 | 39 | RG | 0.1 | Wait | | (2) | 8 | 6 | -4 | 11 | 0.7,63 | 42 | 47 | Jul/25 | 11 | 92.44 | 92.04 | 89.91(-0.01) | 90(-0.01) | 90.06(0) | 90.02 | -1.6 | | -6 | 16(-0.6) | -30 | [-1] | [-3] | [3] | 36 | 20 | DP | 0.3 | OpenShort | | (1) | 0 | 0 | 16 | -1 | 0.5,73 | 42 | 48 | Jul/25 | 10 | 92.44 | 92.04 | 89.92(-0.01) | 90.01(-0.01) | 89.95(-0.01) | 90.02 | -1.6 | | -6 | 17(-1.4) | -40 | [-1] | [-4] | [-5] | 31 | 17 | DT | 0.3 | OpenShort | | (-1) | -1 | -23 | 10 | 7 | 0.4,71 | 42 | 49 | Jul/25 | 9 | 92.44 | 92.04 | 89.93(-0.04) | 90.02(0.07) | 89.96(0.08) | 90.31 | -1.4 | | -6 | 18(-6.8) | -25 | [-3] | [5] | [15] | 42 | 98 | UR | 1.3 | SmallShort? | | (0) | 6 | 37 | 14 | 6 | 1.4,57 | 42 | 50 | Jul/22 | 15 | 92.58 | 92.41 | 89.97(-0.11) | 89.96(-0.02) | 89.89(-0.06) | 89.84 | -1.9 | | -3 | 25(-11.8) | -50 | [-8] | [-9] | [6] | -13 | 82 | DP | -0.1 | OpenShort? | | (-6) | -4 | 21 | -4 | -2 | -0.4,47 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|