Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MRK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jul 1 2022



MRK: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220607 WFCHourly  Intraday  $44.76  $45.47  -0.8%  1.58%  0.78%  1.1  $-17.68%  -0.13%0.44%Chart
  2 20220607 CMGHourly  Intraday  $1370.03  $1390.44  -0.49%  1.48%  0.99%  1.2  $-13.41%  -0.17%0.36%Chart
  3 20220606 DRIVHourly  Intraday  $24.98  $24.82  1.63%  -0.65%  0.98%  1.2  $-11.56%  -0.16%0.51%Chart
  4 20220328 CDWHourly  Intraday  $175.56  $177.24  -0.16%  0.95%  0.79%  1  0.84%  -0.14%0.46%Chart
  5 20220111 PHHourly  Intraday  $314.17  $321.37  -1.04%  2.27%  1.23%  0.9  0.54%  -0.17%0.45%Chart
 
  6 20220111 MMMHourly  Intraday  $177.32  $178.98  -0.06%  0.94%  0.88%  0.9  $-0.28%  -0.14%0.42%Chart
  7 20210909 AGIOHourly  Intraday  $45.19  $45.37  0.4%  0.41%  0.81%  0.8  0.8%  -0.17%0.51%Chart
  8 20210805 IFRAHourly  Intraday  $35.72  $35.8  0.62%  0.23%  0.85%  1  3.04%  -0.14%0.42%Chart
  9 20210610 MMCHourly  Intraday  $138.11  $138.49  0.5%  0.28%  0.78%  0.8  $-1.19%  -0.13%0.39%Chart
  10 20210514 UNPHourly  Intraday  $227.6  $227.86  1.07%  0.12%  1.19%  1.2  $-2.78%  -0.14%0.37%Chart
 
  11 20210514 STTHourly  Intraday  $86.17  $86.75  0.54%  0.67%  1.21%  1  $-0.58%  -0.12%0.44%Chart
  12 20210422 HASHourly  Intraday  $97.49  $98.48  -0.2%  1.01%  0.81%  0.8  0.64%  -0.18%0.42%Chart
  13 20210122 GDHourly  Intraday  $150.52  $152.77  -0.36%  1.49%  1.13%  0.8  $-3.99%  -0.18%0.4%Chart
  14 20210120 APHHourly  Intraday  $133.29  $66.98  101.41%  -100.2%  1.21%  0.8  $-6.26%  -0.15%0.44%Chart
  15 20200727 VHourly  Intraday  $195.12  $196.91  -0.02%  0.92%  0.9%  0.8  $-3.16%  -0.16%0.47%Chart
 
  16 20200721 PEPHourly  Intraday  $0  $134.43  -100%  100.97%  0.97%  0.8  2.16%  -0.16%0.42%Chart
  17 20200702 CNCRHourly  Intraday  $0  $27.2  -100%  100.78%  0.78%  1  $-0.51%  -0.15%0.42%Chart
  18 20200219 BOTZHourly  Intraday  $0  $22.77  -100%  100.8%  0.8%  0.9  $-8.3%  -0.13%0.47%Chart
  19 20191209 ROSTHourly  Intraday  $115.08  $115.04  1.03%  -0.04%  0.99%  0.9  $-0.52%  -0.17%0.43%Chart
  20 20191206 IBUYHourly  Intraday  $0  $49.02  -100%  101.21%  1.21%  1.1  2.72%  -0.12%0.39%Chart
 
  21 20191105 APDHourly  Intraday  $0  $216.58  -100%  101.01%  1.01%  1  9.43%  -0.12%0.41%Chart
  22 20190712 IWNHourly  Intraday  $0  $120.73  -100%  100.87%  0.87%  0.9  $-1.73%  -0.14%0.42%Chart
  23 20190411 DLTRHourly  Intraday  $0  $104.65  -100%  101.18%  1.18%  0.9  3.84%  -0.18%0.37%Chart
  24 20190301 PEJHourly  Intraday  $0  $43.22  -100%  100.89%  0.89%  0.8  $-2.59%  -0.16%0.39%Chart
  25 20181115 FDXHourly  Intraday  $0  $227.81  -100%  101.18%  1.18%  1.2  $-1.94%  -0.14%0.31%Chart
 
  26 20171116 BAXHourly  Intraday  $0  $64.99  -100%  100.88%  0.88%  0.9  $-1.34%  -0.12%0.32%Chart
  27 20170829 UNPHourly  Intraday  $0  $101.69  -100%  100.99%  0.99%  1.2  0.04%  -0.12%0.51%Chart
  28 20170719 ROPHourly  Intraday  $0  $236.06  -100%  100.9%  0.9%  1  $-0.97%  -0.14%0.41%Chart
  29 20161103 COPHourly  Intraday  $0  $41.7  -100%  100.86%  0.86%  0.8  2.71%  -0.17%0.33%Chart
  30 20161031 PEJHourly  Intraday  $0  $36.47  -100%  100.97%  0.97%  1.1  1.15%  -0.14%0.42%Chart
 
  31 20160928 CMCSAHourly  Intraday  $0  $31.81  -100%  100.77%  0.77%  0.9  $-0.91%  -0.13%0.4%Chart
  32 20160908 BBTHourly  Intraday  $0  $38.23  -100%  100.98%  0.98%  0.9  $-0.31%  -0.13%0.35%Chart
  33 20160713 UNHHourly  Intraday  $0  $135.82  -100%  101.16%  1.16%  1.1  1.09%  -0.13%0.4%Chart
  34 20160616 FEHourly  Intraday  $0  $33.99  -100%  101.01%  1.01%  1  $-2.44%  -0.15%0.49%Chart
  35 20160208 OXYHourly  Intraday  $0  $57.33  -100%  101.1%  1.1%  0.8  2.75%  -0.12%0.48%Chart
 
  36 20150527 XHBHourly  Intraday  $0  $35.18  -100%  100.78%  0.78%  1  0.44%  -0.17%0.45%Chart
  37 20150518 AIGHourly  Intraday  $0  $58.89  -100%  100.91%  0.91%  0.9  0.58%  -0.12%0.47%Chart
  38 20150330 WELLHourly  Intraday  $0  $78.71  -100%  101.2%  1.2%  1.2  $-0.75%  -0.18%0.49%Chart
  39 20150316 METHourly  Intraday  $0  $40.53  -100%  101.11%  1.11%  0.9  $-0.98%  -0.17%0.46%Chart
  40 20150227 TSNHourly  Intraday  $0  $41.31  -100%  101.08%  1.08%  0.9  $-1.57%  -0.17%0.39%Chart
 
  41 20140902 NKEHourly  Intraday  $0  $37.66  -100%  100.93%  0.93%  1.1  3.23%  -0.13%0.41%Chart
  42 20140519 WFCHourly  Intraday  $0  $43.13  -100%  100.84%  0.84%  1  2.14%  -0.12%0.43%Chart
  43 20140516 SYKHourly  Intraday  $0  $75.15  -100%  101.24%  1.24%  0.9  0.21%  -0.12%0.33%Chart
  44 20140508 WMTHourly  Intraday  $0  $69.62  -100%  100.94%  0.94%  0.9  $-2.36%  -0.13%0.33%Chart
  45 20130927 SNYHourly  Intraday  $0  $50.74  -100%  101.08%  1.08%  1.2  $-0.47%  -0.12%0.45%Chart
 
  46 20121012 VFCHourly  Intraday  $0  $40.43  -100%  101.05%  1.05%  0.8  3.12%  -0.15%0.32%Chart
 
Total return: 45.2%
Avg positive open return: 13.4(17%)   Avg negative open return: -79.03(83%)
Avg positive intraday return: 70.74(93%)   Avg negative intraday return: -33.63(7%)
Avg positive next week return: 2.07(43%)   Avg negative next week return: -3.41(57%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA