|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $76.3200 One month high (close): $81.3400
MRK Daily Change: 1.16% Daily StdDev 1.14% MRK EMA_5_Trend: 0.57% 10Minute StdDev: $0.4788
Latest Price : $81.34(1.16%) | Tue. Mar 29, 2022($0.2) Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($0.4) Thu. Mar 24, 2022($0.2) Wed. Mar 23, 2022($0.4) Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.2)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 2.3
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 78.36 | 79.3 | 80.48(0.09) | 80.82(0.14) | 81.12(0.04) | 81.2 | 2.2 | | 14 | 35(1.4) | 50 | [8] | [15] | [-2] | 88 | 7 | CR | 0.2 | OpenShort? | | (5) | 4 | -8 | -2 | 6 | 1.6,98 | 73 | Sample size 50 Avg positive next hour return: 0.37%(60%) Avg negative next hour return: -0.27%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.82(hourly_sma_10 -0.47%) 80.48(hourly_sma_20 -0.89%) 79.3(daily_ema_10 -2.34%) 78.36(daily_ema_20 -3.5%)
Resistance Levels:
|
| | | 2 | Mar/25 | 14 | 78.36 | 79.3 | 80.41(0.12) | 80.71(0.1) | 81.09(0.12) | 81.27 | 2.2 | | 14 | 34(-2.1) | 50 | [11] | [21] | [8] | 98 | 16 | UT | 0.4 | HoldLong | | (8) | 11 | 18 | 2 | 20 | 1.9,100 | 73 | | 3 | Mar/25 | 13 | 78.36 | 79.3 | 80.31(0.12) | 80.63(0.1) | 80.99(0.19) | 81.1 | 2.1 | | 14 | 36(-2.2) | 50 | [11] | [27] | [1] | 91 | 25 | UT | 0.2 | HoldLong | | (10) | 17 | 0 | -4 | 20 | 1.7,98 | 73 | | 4 | Mar/25 | 12 | 78.36 | 79.3 | 80.21(0.1) | 80.55(0.14) | 80.84(0.2) | 81.1 | 2.1 | | 14 | 38(1.8) | 50 | [9] | [29] | [6] | 93 | 58 | UT | 0.5 | OpenLong | | (10) | 18 | 14 | 0 | 15 | 1.8,98 | 73 | | 5 | Mar/25 | 11 | 78.36 | 79.3 | 80.13(0.1) | 80.44(0.12) | 80.68(0.22) | 80.96 | 2 | | 14 | 37(1.1) | 50 | [9] | [30] | [1] | 91 | 52 | UT | 0.6 | OpenLong | | (8) | 19 | -8 | 9 | 20 | 1.7,98 | 73 | | | | |
| 6 | Mar/25 | 10 | 78.36 | 79.3 | 80.05(0.1) | 80.34(0.15) | 80.5(0.21) | 81.03 | 2 | | 14 | 35(2.5) | 50 | [9] | [31] | [14] | 102 | 70 | UT | 1.1 | HoldLong | | (8) | 18 | 27 | 15 | 20 | 2.1,99 | 73 | | 7 | Mar/25 | 9 | 78.36 | 79.3 | 79.97(0.1) | 80.22(0.1) | 80.33(0.07) | 80.77 | 1.8 | | 14 | 33(-0.1) | 50 | [9] | [16] | [18] | 93 | 13 | UT | 1 | HoldLong? | | (8) | 6 | 42 | 13 | 20 | 1.9,95 | 73 | | 8 | Mar/24 | 15 | 78.1 | 78.98 | 79.89(0.05) | 80.14(0.04) | 80.33(0) | 80.37 | 1.6 | | 15 | 33(3.9) | 50 | [4] | [6] | [4] | 63 | 8 | UT | 0.2 | OpenLong? | | (7) | 0 | 9 | -1 | 11 | 1.1,85 | 68 | | 9 | Mar/24 | 14 | 78.1 | 78.98 | 79.85(0.08) | 80.14(0) | 80.27(0.07) | 80.28 | 1.5 | | 15 | 29(-1) | 50 | [7] | [11] | [6] | 56 | -15 | UT | 0 | OpenLong | | (5) | 6 | 18 | -8 | 12 | 1,81 | 68 | | 10 | Mar/24 | 13 | 78.1 | 78.98 | 79.79(0.06) | 80.11(-0.02) | 80.21(0.05) | 80.1 | 1.4 | | 15 | 30(-0.9) | 50 | [5] | [8] | [-3] | 53 | -10 | CR | -0.3 | HoldShort | | (5) | 4 | -6 | -6 | 5 | 0.7,85 | 68 | | | | |
| 11 | Mar/24 | 12 | 78.1 | 78.98 | 79.74(0.04) | 80.13(0.01) | 80.17(0.06) | 80.16 | 1.4 | | 15 | 31(0.3) | 50 | [4] | [10] | [-7] | 66 | 24 | CR | -0 | HoldShort | | (5) | 5 | -27 | 8 | 2 | 0.9,93 | 68 | | 12 | Mar/24 | 11 | 78.1 | 78.98 | 79.71(0.06) | 80.12(0.16) | 80.12(0.14) | 80.42 | 1.6 | | 15 | 31(2.3) | 50 | [5] | [24] | [4] | 80 | 64 | UT | 0.7 | OpenLong | | (5) | 12 | 5 | 15 | -6 | 1.6,90 | 68 | | 13 | Mar/24 | 10 | 78.1 | 78.98 | 79.66(0.05) | 79.99(0.15) | 80.01(0.08) | 80.37 | 1.6 | | 15 | 28(2.1) | 50 | [4] | [18] | [16] | 72 | 58 | UT | 0.9 | OpenLong | | (4) | 7 | 42 | 12 | -5 | 1.7,79 | 68 | | 14 | Mar/24 | 9 | 78.1 | 78.98 | 79.62(0.01) | 79.87(0.05) | 79.95(-0.09) | 79.97 | 1.3 | | 15 | 26(0.3) | 40 | [1] | [-2] | [1] | 41 | 5 | RG | 0.1 | Wait? | | (3) | -8 | 5 | -3 | -1 | 0.9,68 | 68 | | 15 | Mar/23 | 15 | 77.76 | 78.72 | 79.61(-0.03) | 79.83(0.08) | 80.02(-0.1) | 79.92 | 1.5 | | 12 | 26(-2.1) | 15 | [-3] | [-4] | [-2] | 35 | 45 | RG | -0.3 | Wait? | | (0) | -9 | 0 | -13 | 0 | 0.8,65 | 69 | | | | |
| 16 | Mar/23 | 14 | 77.76 | 78.72 | 79.63(0.05) | 79.77(0.06) | 80.1(-0.02) | 79.92 | 1.5 | | 12 | 28(-0.8) | 50 | [4] | [4] | [-3] | 37 | -16 | CR | -0.5 | HoldShort | | (-1) | -2 | 3 | -20 | -6 | 0.7,69 | 69 | | 17 | Mar/23 | 13 | 77.76 | 78.72 | 79.59(0.05) | 79.72(0.1) | 80.12(0.18) | 79.9 | 1.5 | | 12 | 29(-0.4) | 50 | [4] | [23] | [-7] | 51 | 35 | CR | -0.5 | HoldShort | | (4) | 16 | -17 | -8 | -5 | 0.8,81 | 69 | | 18 | Mar/23 | 12 | 77.76 | 78.72 | 79.55(0.05) | 79.64(0.06) | 79.98(0.24) | 80.06 | 1.6 | | 12 | 29(0.9) | 50 | [4] | [27] | [-6] | 73 | 71 | CR | 0.2 | HoldShort | | (5) | 21 | -29 | 12 | 20 | 1.2,93 | 69 | | 19 | Mar/23 | 11 | 77.76 | 78.72 | 79.51(0.09) | 79.59(0.15) | 79.79(0.19) | 80.33 | 1.8 | | 12 | 28(2.6) | 50 | [8] | [27] | [12] | 97 | 56 | UT | 1.4 | OpenLong | | (7) | 17 | 3 | 47 | 20 | 2.1,94 | 69 | | 20 | Mar/23 | 10 | 77.76 | 78.72 | 79.44(0.09) | 79.47(0.15) | 79.64(0.25) | 80.3 | 1.8 | | 12 | 26(3.7) | 50 | [8] | [32] | [21] | 74 | 81 | UT | 1.8 | OpenLong | | (7) | 22 | 33 | 39 | 20 | 2.4,64 | 69 | | | | |
| 21 | Mar/23 | 9 | 77.76 | 78.72 | 79.37(0.05) | 79.35(0.06) | 79.44(0.15) | 79.99 | 1.6 | | 12 | 22(1.1) | 50 | [4] | [19] | [33] | 38 | 67 | UT | 1.8 | OpenLong? | | (7) | 13 | 85 | 11 | 20 | 2,38 | 69 | | 22 | Mar/22 | 15 | 77.57 | 78.52 | 79.37(0) | 79.3(-0.05) | 79.32(0.01) | 79.19 | 1.2 | | 11 | 21(-0.4) | 50 | [0] | [1] | [1] | -45 | -18 | UR | -0.4 | SmallShort? | | (1) | 1 | 5 | -8 | 3 | -0.5,18 | 70 | | 23 | Mar/22 | 14 | 77.57 | 78.52 | 79.33(0.01) | 79.34(-0.04) | 79.31(-0.09) | 79.14 | 1.2 | | 11 | 21(-0.7) | 25 | [1] | [-7] | [-16] | -43 | -55 | DR | -0.6 | OpenShort | | (-1) | -8 | -44 | -8 | -5 | -0.7,25 | 70 | | 24 | Mar/22 | 13 | 77.57 | 78.52 | 79.32(0.03) | 79.37(-0.04) | 79.38(0.1) | 79.55 | 1.5 | | 11 | 22(0.2) | 50 | [3] | [10] | [10] | 4 | 25 | UT | 0.6 | OpenLong | | (3) | 9 | 18 | 15 | 18 | 0.8,34 | 70 | | 25 | Mar/22 | 12 | 77.57 | 78.52 | 79.3(0.01) | 79.4(-0.09) | 79.3(0.06) | 79.38 | 1.3 | | 11 | 22(0.1) | 50 | [1] | [4] | [3] | -21 | 15 | UT | 0.3 | OpenLong | | (1) | 5 | 5 | -4 | 18 | 0.3,22 | 70 | | | | |
| 26 | Mar/22 | 11 | 77.57 | 78.52 | 79.29(0.01) | 79.47(0.03) | 79.25(-0.03) | 79.33 | 1.3 | | 11 | 22(-0.3) | 50 | [1] | [1] | [6] | -20 | -9 | UT | 0.3 | OpenLong | | (0) | -3 | 21 | 5 | -18 | 0.1,28 | 70 | | 27 | Mar/22 | 10 | 77.57 | 78.52 | 79.28(0.01) | 79.45(-0.01) | 79.27(-0.14) | 79.13 | 1.1 | | 11 | 22(-1.6) | 20 | [1] | [-10] | [-17] | -40 | -68 | DR | -0.5 | OpenShort | | (1) | -12 | -40 | -8 | -20 | -0.5,23 | 70 | | 28 | Mar/22 | 9 | 77.57 | 78.52 | 79.27(0.05) | 79.46(0.04) | 79.38(0.03) | 79.51 | 1.4 | | 11 | 24(-0.3) | 50 | [4] | [8] | [12] | -8 | -14 | UT | 0.4 | OpenLong? | | (4) | 3 | 40 | -7 | 3 | 0.7,25 | 70 | | 29 | Mar/21 | 15 | 77.4 | 78.29 | 79.23(0.03) | 79.43(0.01) | 79.36(-0.18) | 79.14 | 1.3 | | 10 | 24(-2.1) | 45 | [3] | [-13] | [-7] | -35 | -87 | DR | -0.7 | OpenShort? | | (1) | -16 | -4 | -23 | -20 | -0.3,23 | 71 | | 30 | Mar/21 | 14 | 77.4 | 78.29 | 79.21(0.08) | 79.42(0.03) | 79.5(-0.25) | 79.18 | 1.3 | | 10 | 26(-7.4) | 50 | [7] | [-17] | [-14] | -17 | -148 | DR | -0.9 | OpenShort | | (3) | -22 | -25 | -21 | -20 | -0.1,36 | 71 | | | | |
| 31 | Mar/21 | 13 | 77.4 | 78.29 | 79.15(0.1) | 79.4(0.05) | 79.7(0.09) | 79.42 | 1.5 | | 10 | 34(-6.7) | 50 | [9] | [14] | [-11] | 12 | -51 | CR | -0.6 | HoldShort | | (8) | 8 | -19 | -21 | -8 | 0.6,47 | 71 | | 32 | Mar/21 | 12 | 77.4 | 78.29 | 79.07(0.1) | 79.36(0.04) | 79.63(0.11) | 79.6 | 1.7 | | 10 | 40(-2.4) | 50 | [9] | [15] | [2] | 34 | -5 | UT | -0.1 | OpenLong | | (11) | 10 | 13 | -22 | 10 | 1,59 | 71 | | 33 | Mar/21 | 11 | 77.4 | 78.29 | 78.99(0.08) | 79.33(0.08) | 79.54(0.05) | 79.47 | 1.6 | | 10 | 43(-1) | 50 | [7] | [11] | [-13] | 45 | -10 | CR | -0.1 | HoldShort | | (8) | 4 | -37 | -2 | 0 | 0.9,72 | 71 | | 34 | Mar/21 | 10 | 77.4 | 78.29 | 78.93(0.11) | 79.27(0.06) | 79.5(0.19) | 79.82 | 1.8 | | 10 | 44(0.1) | 50 | [10] | [23] | [-10] | 75 | 45 | CR | 0.6 | HoldShort | | (9) | 17 | -38 | 4 | 20 | 1.5,87 | 71 | | 35 | Mar/21 | 9 | 77.4 | 78.29 | 78.84(0.14) | 79.22(0.14) | 79.35(0.32) | 80.18 | 2.1 | | 10 | 44(5.7) | 50 | [12] | [39] | [45] | 99 | 107 | UT | 1.4 | OpenLong? | | (12) | 28 | 115 | 11 | 20 | 2.3,91 | 71 | | | | |
| 36 | Mar/18 | 15 | 77.26 | 78.15 | 78.73(0.05) | 79.11(-0.01) | 79.1(0.03) | 79.1 | 1.4 | | 10 | 38(-1.5) | 50 | [4] | [5] | [-1] | 52 | 6 | CR | 0 | HoldShort? | | (7) | 3 | -3 | 1 | 0 | 0.7,84 | 69 | | 37 | Mar/18 | 14 | 77.26 | 78.15 | 78.69(0.03) | 79.12(0.05) | 79.08(-0.05) | 79.12 | 1.5 | | 10 | 39(0.7) | 40 | [3] | [0] | [-6] | 62 | 6 | DR | 0.1 | OpenShort | | (4) | -4 | -17 | 2 | -9 | 0.9,89 | 69 | | 38 | Mar/18 | 13 | 77.26 | 78.15 | 78.67(0.04) | 79.08(0.06) | 79.12(0.09) | 79.28 | 1.6 | | 10 | 39(1.8) | 50 | [3] | [13] | [10] | 67 | 62 | UT | 0.3 | OpenLong | | (3) | 8 | 27 | 3 | 5 | 1.2,87 | 69 | | 39 | Mar/18 | 12 | 77.26 | 78.15 | 78.64(0.03) | 79.03(0.03) | 79.05(-0.04) | 79.03 | 1.4 | | 10 | 37(0.5) | 50 | [3] | [0] | [-0] | 50 | 8 | UT | -0 | OpenLong | | (3) | -3 | 5 | -11 | -3 | 0.8,80 | 69 | | 40 | Mar/18 | 11 | 77.26 | 78.15 | 78.62(0.03) | 79.01(0.14) | 79.08(-0.06) | 78.98 | 1.3 | | 10 | 36(0.6) | 50 | [3] | [3] | [-3] | 56 | 4 | CR | -0.2 | HoldShort | | (3) | -5 | 0 | -4 | -20 | 0.8,86 | 69 | | | | |
| 41 | Mar/18 | 10 | 77.26 | 78.15 | 78.6(0.01) | 78.9(0.15) | 79.13(-0.03) | 78.98 | 1.3 | | 10 | 36(0.5) | 20 | [1] | [6] | [-15] | 57 | 31 | CR | -0.3 | HoldShort | | (3) | -3 | -34 | -11 | -20 | 0.8,87 | 69 | | 42 | Mar/18 | 9 | 77.26 | 78.15 | 78.59(0.08) | 78.78(0.17) | 79.15(0.14) | 79.3 | 1.6 | | 10 | 35(1.2) | 50 | [7] | [23] | [12] | 83 | 44 | UT | 0.3 | OpenLong? | | (3) | 12 | 35 | -4 | 9 | 1.6,93 | 69 | | 43 | Mar/17 | 15 | 77.11 | 78.02 | 78.53(0.08) | 78.65(0.09) | 79.04(0.03) | 78.97 | 1.5 | | 9 | 34(-2.5) | 50 | [7] | [10] | [-8] | 68 | -15 | CR | -0.2 | HoldShort? | | (5) | 3 | -21 | -9 | 10 | 1,93 | 70 | | 44 | Mar/17 | 14 | 77.11 | 78.02 | 78.47(0.09) | 78.58(0.15) | 79.02(0.11) | 79.17 | 1.7 | | 9 | 37(0.2) | 50 | [8] | [19] | [0] | 89 | 26 | UT | 0.3 | HoldLong | | (7) | 9 | -7 | 3 | 20 | 1.6,99 | 70 | | 45 | Mar/17 | 13 | 77.11 | 78.02 | 78.4(0.1) | 78.46(0.14) | 78.93(0.32) | 79.23 | 1.8 | | 9 | 36(1.6) | 50 | [9] | [37] | [9] | 95 | 90 | UT | 0.7 | OpenLong | | (8) | 27 | 13 | 11 | 20 | 1.9,97 | 70 | | | | |
| 46 | Mar/17 | 12 | 77.11 | 78.02 | 78.32(0.09) | 78.35(0.12) | 78.68(0.36) | 79.1 | 1.6 | | 9 | 35(1.5) | 50 | [8] | [40] | [19] | 95 | 100 | UT | 1 | OpenLong | | (8) | 31 | 36 | 22 | 20 | 1.9,97 | 70 | | 47 | Mar/17 | 11 | 77.11 | 78.02 | 78.25(0.05) | 78.35(0) | 78.4(0.17) | 78.76 | 1.4 | | 9 | 33(0) | 50 | [4] | [17] | [8] | 79 | 62 | UT | 0.9 | HoldLong | | (5) | 15 | -9 | 42 | 20 | 1.3,96 | 70 | | 48 | Mar/17 | 10 | 77.11 | 78.02 | 78.21(0.04) | 78.26(0.03) | 78.27(0.17) | 78.85 | 1.4 | | 9 | 33(2.1) | 50 | [3] | [18] | [11] | 63 | 82 | UT | 1.4 | OpenLong | | (7) | 15 | 12 | 21 | 20 | 1.6,73 | 70 | | 49 | Mar/17 | 9 | 77.11 | 78.02 | 78.18(0.03) | 78.24(0.01) | 78.14(0.18) | 78.74 | 1.3 | | 9 | 31(1.8) | 50 | [3] | [18] | [34] | 29 | 85 | UT | 1.6 | OpenLong? | | (3) | 15 | 85 | 10 | 20 | 1.5,41 | 70 | | 50 | Mar/16 | 15 | 77.02 | 77.83 | 78.18(0) | 78.23(-0.09) | 78(-0.04) | 77.95 | 0.8 | | 8 | 29(-2.5) | 50 | [0] | [-6] | [4] | -46 | -41 | RG | -0.1 | Wait? | | (-3) | -3 | 20 | -15 | -8 | -0.6,19 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|