MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2022

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $73.5100 One month high (close): $79.7300

MRK Daily Change: 0.54% Daily StdDev 1.15% MRK EMA_5_Trend: 0.41% 10Minute StdDev: $0.4068

Latest Price : $79.73(0.54%)

Fri. Mar 25, 2022($0.4) Thu. Mar 24, 2022($0.2) Wed. Mar 23, 2022($0.4) Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.2) Thu. Mar 17, 2022($0.5) Wed. Mar 16, 2022($0.4)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.4

Sample size 10 Avg positive next hour return: 0.18%(40%) Avg negative next hour return: -0.23%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 23, 2022
1	Mar/23	15	77.76	78.72	79.61(-0.03)	79.83(0.08)	80.02(-0.1)	79.92	1.5	12	27(-1)	15	[-3]	[-4]	[-2]	35	45	RG	-0.3	Wait?	(0)	-9	0	-13	0	0.8,65	69
Daily Trend: % Up Forces: Down Forces: 79.61(hourly_sma_20 -0.39%) Support Levels: 78.72(daily_ema_10 -1.5%) 77.76(daily_ema_20 -2.7%) Resistance Levels:

2	Mar/23	14	77.76	78.72	79.63(0.05)	79.77(0.06)	80.1(-0.02)	79.92	1.5	12	28(-0.8)	50	[4]	[4]	[-3]	37	-16	CR	-0.5	HoldShort	(-1)	-2	3	-20	-6	0.7,69	69
3	Mar/23	13	77.76	78.72	79.59(0.05)	79.72(0.1)	80.12(0.18)	79.9	1.5	12	29(-0.4)	50	[4]	[23]	[-7]	51	35	CR	-0.5	HoldShort	(4)	16	-17	-8	-5	0.8,81	69
4	Mar/23	12	77.76	78.72	79.55(0.05)	79.64(0.06)	79.98(0.24)	80.06	1.6	12	29(0.9)	50	[4]	[27]	[-6]	73	71	CR	0.2	HoldShort	(5)	21	-29	12	20	1.2,93	69
5	Mar/23	11	77.76	78.72	79.51(0.09)	79.59(0.15)	79.79(0.19)	80.33	1.8	12	28(2.6)	50	[8]	[27]	[12]	97	56	UT	1.4	OpenLong	(7)	17	3	47	20	2.1,94	69

6	Mar/23	10	77.76	78.72	79.44(0.09)	79.47(0.15)	79.64(0.25)	80.3	1.8	12	26(3.7)	50	[8]	[32]	[21]	74	81	UT	1.8	OpenLong	(7)	22	33	39	20	2.4,64	69
7	Mar/23	9	77.76	78.72	79.37(0.05)	79.35(0.06)	79.44(0.15)	79.99	1.6	12	22(1.1)	50	[4]	[19]	[33]	38	67	UT	1.8	OpenLong?	(7)	13	85	11	20	2,38	69
8	Mar/22	15	77.57	78.52	79.37(0)	79.3(-0.05)	79.32(0.01)	79.19	1.2	11	21(-0.4)	50	[0]	[1]	[1]	-45	-18	UR	-0.4	SmallShort?	(1)	1	5	-8	3	-0.5,18	70
9	Mar/22	14	77.57	78.52	79.33(0.01)	79.34(-0.04)	79.31(-0.09)	79.14	1.2	11	21(-0.7)	25	[1]	[-7]	[-16]	-43	-55	DR	-0.6	OpenShort	(-1)	-8	-44	-8	-5	-0.7,25	70
10	Mar/22	13	77.57	78.52	79.32(0.03)	79.37(-0.04)	79.38(0.1)	79.55	1.5	11	22(0.2)	50	[3]	[10]	[10]	4	25	UT	0.6	OpenLong	(3)	9	18	15	18	0.8,34	70

11	Mar/22	12	77.57	78.52	79.3(0.01)	79.4(-0.09)	79.3(0.06)	79.38	1.3	11	22(0.1)	50	[1]	[4]	[3]	-21	15	UT	0.3	OpenLong	(1)	5	5	-4	18	0.3,22	70
12	Mar/22	11	77.57	78.52	79.29(0.01)	79.47(0.03)	79.25(-0.03)	79.33	1.3	11	22(-0.3)	50	[1]	[1]	[6]	-20	-9	UT	0.3	OpenLong	(0)	-3	21	5	-18	0.1,28	70
13	Mar/22	10	77.57	78.52	79.28(0.01)	79.45(-0.01)	79.27(-0.14)	79.13	1.1	11	22(-1.6)	20	[1]	[-10]	[-17]	-40	-68	DR	-0.5	OpenShort	(1)	-12	-40	-8	-20	-0.5,23	70
14	Mar/22	9	77.57	78.52	79.27(0.05)	79.46(0.04)	79.38(0.03)	79.51	1.4	11	24(-0.3)	50	[4]	[8]	[12]	-8	-14	UT	0.4	OpenLong?	(4)	3	40	-7	3	0.7,25	70
15	Mar/21	15	77.4	78.29	79.23(0.03)	79.43(0.01)	79.36(-0.18)	79.14	1.3	10	24(-2.1)	45	[3]	[-13]	[-7]	-35	-87	DR	-0.7	OpenShort?	(1)	-16	-4	-23	-20	-0.3,23	71

16	Mar/21	14	77.4	78.29	79.21(0.08)	79.42(0.03)	79.5(-0.25)	79.18	1.3	10	26(-7.4)	50	[7]	[-17]	[-14]	-17	-148	DR	-0.9	OpenShort	(3)	-22	-25	-21	-20	-0.1,36	71
17	Mar/21	13	77.4	78.29	79.15(0.1)	79.4(0.05)	79.7(0.09)	79.42	1.5	10	34(-6.7)	50	[9]	[14]	[-11]	12	-51	CR	-0.6	HoldShort	(8)	8	-19	-21	-8	0.6,47	71
18	Mar/21	12	77.4	78.29	79.07(0.1)	79.36(0.04)	79.63(0.11)	79.6	1.7	10	40(-2.4)	50	[9]	[15]	[2]	34	-5	UT	-0.1	OpenLong	(11)	10	13	-22	10	1,59	71
19	Mar/21	11	77.4	78.29	78.99(0.08)	79.33(0.08)	79.54(0.05)	79.47	1.6	10	43(-1)	50	[7]	[11]	[-13]	45	-10	CR	-0.1	HoldShort	(8)	4	-37	-2	0	0.9,72	71
20	Mar/21	10	77.4	78.29	78.93(0.11)	79.27(0.06)	79.5(0.19)	79.82	1.8	10	44(0.1)	50	[10]	[23]	[-10]	75	45	CR	0.6	HoldShort	(9)	17	-38	4	20	1.5,87	71

21	Mar/21	9	77.4	78.29	78.84(0.14)	79.22(0.14)	79.35(0.32)	80.18	2.1	10	44(5.7)	50	[12]	[39]	[45]	99	107	UT	1.4	OpenLong?	(12)	28	115	11	20	2.3,91	71
22	Mar/18	15	77.26	78.15	78.73(0.05)	79.11(-0.01)	79.1(0.03)	79.1	1.4	10	38(-1.5)	50	[4]	[5]	[-1]	52	6	CR	0	HoldShort?	(7)	3	-3	1	0	0.7,84	69
23	Mar/18	14	77.26	78.15	78.69(0.03)	79.12(0.05)	79.08(-0.05)	79.12	1.5	10	39(0.7)	40	[3]	[0]	[-6]	62	6	DR	0.1	OpenShort	(4)	-4	-17	2	-9	0.9,89	69
24	Mar/18	13	77.26	78.15	78.67(0.04)	79.08(0.06)	79.12(0.09)	79.28	1.6	10	39(1.8)	50	[3]	[13]	[10]	67	62	UT	0.3	OpenLong	(3)	8	27	3	5	1.2,87	69
25	Mar/18	12	77.26	78.15	78.64(0.03)	79.03(0.03)	79.05(-0.04)	79.03	1.4	10	37(0.5)	50	[3]	[0]	[-0]	50	8	UT	-0	OpenLong	(3)	-3	5	-11	-3	0.8,80	69

26	Mar/18	11	77.26	78.15	78.62(0.03)	79.01(0.14)	79.08(-0.06)	78.98	1.3	10	36(0.6)	50	[3]	[3]	[-3]	56	4	CR	-0.2	HoldShort	(3)	-5	0	-4	-20	0.8,86	69
27	Mar/18	10	77.26	78.15	78.6(0.01)	78.9(0.15)	79.13(-0.03)	78.98	1.3	10	36(0.5)	20	[1]	[6]	[-15]	57	31	CR	-0.3	HoldShort	(3)	-3	-34	-11	-20	0.8,87	69
28	Mar/18	9	77.26	78.15	78.59(0.08)	78.78(0.17)	79.15(0.14)	79.3	1.6	10	35(1.2)	50	[7]	[23]	[12]	83	44	UT	0.3	OpenLong?	(3)	12	35	-4	9	1.6,93	69
29	Mar/17	15	77.11	78.02	78.53(0.08)	78.65(0.09)	79.04(0.03)	78.97	1.5	9	34(-2.5)	50	[7]	[10]	[-8]	68	-15	CR	-0.2	HoldShort?	(5)	3	-21	-9	10	1,93	70
30	Mar/17	14	77.11	78.02	78.47(0.09)	78.58(0.15)	79.02(0.11)	79.17	1.7	9	37(0.2)	50	[8]	[19]	[0]	89	26	UT	0.3	HoldLong	(7)	9	-7	3	20	1.6,99	70

31	Mar/17	13	77.11	78.02	78.4(0.1)	78.46(0.14)	78.93(0.32)	79.23	1.8	9	36(1.6)	50	[9]	[37]	[9]	95	90	UT	0.7	OpenLong	(8)	27	13	11	20	1.9,97	70
32	Mar/17	12	77.11	78.02	78.32(0.09)	78.35(0.12)	78.68(0.36)	79.1	1.6	9	35(1.5)	50	[8]	[40]	[19]	95	100	UT	1	OpenLong	(8)	31	36	22	20	1.9,97	70
33	Mar/17	11	77.11	78.02	78.25(0.05)	78.35(0)	78.4(0.17)	78.76	1.4	9	33(0)	50	[4]	[17]	[8]	79	62	UT	0.9	HoldLong	(5)	15	-9	42	20	1.3,96	70
34	Mar/17	10	77.11	78.02	78.21(0.04)	78.26(0.03)	78.27(0.17)	78.85	1.4	9	33(2.1)	50	[3]	[18]	[14]	63	82	UT	1.4	OpenLong	(7)	15	12	37	20	1.6,73	70
35	Mar/17	9	77.11	78.02	78.18(0.03)	78.24(0.01)	78.14(0.18)	78.74	1.3	9	31(1.8)	50	[3]	[18]	[35]	29	85	UT	1.6	OpenLong?	(3)	15	85	18	20	1.5,41	70

36	Mar/16	15	77.02	77.83	78.18(0)	78.23(-0.09)	78(-0.04)	77.95	0.8	8	29(-2.5)	50	[0]	[-6]	[4]	-46	-41	RG	-0.1	Wait?	(-3)	-3	20	-11	-8	-0.6,19	79
37	Mar/16	14	77.02	77.83	78.16(-0.04)	78.3(-0.11)	78.03(-0.12)	77.76	0.7	8	32(0.4)	0	[-3]	[-15]	[-13]	-49	-40	RG	-0.8	SmallLong	(-1)	-10	-29	-9	-20	-1.1,29	79
38	Mar/16	13	77.02	77.83	78.19(-0.04)	78.39(-0.01)	78.12(-0.18)	78.03	0.9	8	31(-0.8)	-10	[-3]	[-16]	[-10]	-25	-26	DT	-0.3	OpenShort	(-3)	-16	-18	-7	-20	-0.5,38	79
39	Mar/16	12	77.02	77.83	78.22(-0.04)	78.4(0.04)	78.26(-0.1)	78.2	1	8	32(-2.4)	15	[-3]	[-7]	[2]	-13	15	RG	-0.2	Wait	(-3)	-9	16	-12	-17	-0.1,40	79
40	Mar/16	11	77.02	77.83	78.25(-0.05)	78.37(0.04)	78.34(-0.17)	78.05	0.9	8	35(-0.6)	-10	[-4]	[-13]	[-8]	-22	-23	DT	-0.7	OpenShort	(-4)	-15	-3	-25	-20	-0.5,41	79

41	Mar/16	10	77.02	77.83	78.29(-0.08)	78.34(0.05)	78.47(-0.11)	78.08	0.9	8	35(-4.9)	-15	[-7]	[-8]	[-11]	-3	24	DT	-1	OpenShort	(-4)	-10	-17	-16	-20	-0.5,60	79
42	Mar/16	9	77.02	77.83	78.35(-0.06)	78.3(0.08)	78.56(-0.14)	78.24	1.1	8	40(-3.1)	-25	[-5]	[-9]	[-19]	22	16	DT	-0.7	OpenShort?	(-5)	-12	-48	-7	-20	-0.2,77	79
43	Mar/15	15	76.99	77.7	78.35(0)	78.24(0.12)	78.67(0.18)	78.69	1.5	9	43(-1.3)	50	[0]	[23]	[4]	53	86	UR	0	SmallShort?	(-3)	16	4	12	11	0.6,88	63
44	Mar/15	14	76.99	77.7	78.4(0.05)	78.15(0.04)	78.53(0.18)	78.65	1.5	9	45(-0.9)	50	[4]	[21]	[4]	45	25	UT	0.2	OpenLong	(-1)	16	-1	9	20	0.5,82	63
45	Mar/15	13	76.99	77.7	78.36(0.04)	78.12(0.04)	78.39(0.24)	78.66	1.5	9	45(-0.4)	50	[3]	[26]	[11]	43	61	UT	0.5	OpenLong	(4)	21	8	30	20	0.6,78	63

46	Mar/15	12	76.99	77.7	78.33(0.05)	78.09(0.09)	78.2(0.21)	78.58	1.4	9	46(-0.7)	50	[4]	[25]	[-1]	18	32	CR	0.7	HoldShort	(4)	18	-21	25	20	0.5,55	63
47	Mar/15	11	76.99	77.7	78.29(0.06)	78.02(0.05)	78.04(0.3)	78.78	1.6	9	47(0.3)	50	[5]	[32]	[36]	17	75	UT	1.4	OpenLong	(4)	26	81	30	20	0.9,44	63
48	Mar/15	10	76.99	77.7	78.24(0.03)	77.98(-0.08)	77.81(0.08)	78.03	0.9	9	46(-1.7)	50	[3]	[6]	[3]	-47	-41	UT	0.4	OpenLong	(3)	7	11	-16	20	-0.4,13	63
49	Mar/15	9	76.99	77.7	78.22(0.01)	78.04(-0.13)	77.75(-0.12)	77.93	0.8	9	48(-0.4)	50	[1]	[-13]	[7]	-56	-82	RG	0.3	Wait?	(1)	-10	25	-19	17	-0.5,7	63
50	Mar/14	15	76.87	77.47	78.21(-0.01)	78.14(-0.12)	77.84(-0.17)	77.7	0.8	6	48(-2)	15	[-1]	[-19]	[-6]	-73	-103	RG	-0.3	Wait?	(0)	-15	-3	-24	-14	-1,2	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI