MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 23, 2022

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $75.8400 One month high (close): $82.0100

MRK Daily Change: -0.14% Daily StdDev 1.32% MRK EMA_5_Trend: -0.51% 10Minute StdDev: $0.2371

Latest Price : $75.84(-0.14%)

Fri. Feb 25, 2022($1.5) Thu. Feb 24, 2022($1.2) Wed. Feb 23, 2022($0.2) Tue. Feb 22, 2022($0.2) Fri. Feb 18, 2022($0.2) Thu. Feb 17, 2022($0.4) Wed. Feb 16, 2022($0.3) Tue. Feb 15, 2022($1)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.12%(58%) Avg negative next hour return: -0.22%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 23, 2022
1	Feb/23	15	78.08	76.56	76.13(-0.05)	76(-0.05)	76.01(-0.09)	75.79	-1.1	-14	10(0.4)	-50	[-4]	[-11]	[-8]	-74	-1	DT	-1	OpenShort?	(-4)	-7	-9	-27	-5	-1.6,16	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 76(hourly_sma_10 0.28%) 76.13(hourly_sma_20 0.45%) 76.56(daily_ema_10 1.02%) 78.08(daily_ema_20 3.02%)

2	Feb/23	14	78.08	76.56	76.17(-0.03)	76.04(-0.01)	76.08(-0.03)	75.91	-1.1	-14	10(0)	-50	[-2]	[-4]	[-4]	-41	1	DT	-0.8	OpenShort	(-2)	-2	-6	-4	-9	-1.3,42	15
3	Feb/23	13	78.08	76.56	76.19(-0.04)	76.05(-0.03)	76.1(-0.03)	76	-1	-14	10(-0.6)	-50	[-3]	[-5]	[-5]	-20	24	DT	-0.5	OpenShort	(-2)	-2	-18	4	-1	-0.9,53	15
4	Feb/23	12	78.08	76.56	76.22(-0.03)	76.05(0)	76.12(0.13)	76.25	-0.9	-14	11(-1.5)	-40	[-2]	[8]	[8]	6	89	UR	0.6	SmallShort	(-2)	10	11	19	13	0.1,53	15
5	Feb/23	11	78.08	76.56	76.24(-0.04)	76.07(-0.04)	76.02(0.04)	76.1	-1	-14	12(-0.4)	-50	[-3]	[-0]	[3]	-28	50	UR	0.3	SmallShort	(-2)	3	0	13	12	-0.6,37	15

6	Feb/23	10	78.08	76.56	76.27(-0.03)	76.1(-0.03)	75.99(-0.01)	76.1	-1	-14	12(-0.4)	-50	[-2]	[-4]	[5]	-32	19	DP	0.4	OpenShort	(-2)	-1	2	20	11	-0.7,36	15
7	Feb/23	9	78.08	76.56	76.29(-0.03)	76.12(-0.03)	75.99(0)	76.08	-1	-14	13(0.3)	-50	[-2]	[-3]	[2]	-51	13	DP	0.3	OpenShort?	(-2)	0	2	10	-1	-0.8,19	15
8	Feb/22	15	78.27	76.67	76.31(-0.01)	76.14(0.01)	75.99(0)	76.05	-1.1	-14	13(-0.2)	-50	[-1]	[-1]	[4]	-66	-15	DP	0.2	OpenShort?	(-1)	0	16	-3	-7	-1,9	16
9	Feb/22	14	78.27	76.67	76.32(-0.1)	76.13(-0.08)	76(-0.16)	75.82	-1.2	-14	13(-2.6)	-50	[-8]	[-18]	[-5]	-92	13	DT	-0.7	HoldShort	(-2)	-12	-6	-10	-14	-2,8	16
10	Feb/22	13	78.27	76.67	76.4(-0.09)	76.19(-0.1)	76.12(-0.12)	75.91	-1.2	-14	15(-2.6)	-50	[-7]	[-16]	[-9]	-81	25	DT	-0.7	HoldShort	(-5)	-9	-21	-10	-4	-1.6,9	16

11	Feb/22	12	78.27	76.67	76.47(-0.07)	76.27(-0.03)	76.21(-0.04)	76.2	-1	-14	18(-1.9)	-50	[-5]	[-7]	[3]	-56	45	DP	-0	OpenShort	(-5)	-3	12	-5	-3	-0.8,14	16
12	Feb/22	11	78.27	76.67	76.52(-0.09)	76.29(-0.05)	76.24(-0.04)	76.03	-1.1	-14	20(-0.5)	-50	[-7]	[-8]	[-4]	-61	53	DT	-0.5	OpenShort	(-4)	-3	-7	-6	-12	-1.2,19	16
13	Feb/22	10	78.27	76.67	76.59(-0.07)	76.33(-0.05)	76.27(0.03)	76.13	-1.1	-14	20(-0.2)	-50	[-5]	[-2]	[-5]	-51	49	DT	-0.3	OpenShort	(-4)	2	-13	2	-7	-1.1,27	16
14	Feb/22	9	78.27	76.67	76.64(-0.05)	76.37(-0.07)	76.25(-0.01)	76.31	-1	-14	21(-0.5)	-50	[-4]	[-6]	[1]	-40	27	DP	0.1	OpenShort?	(-4)	-1	-4	12	9	-0.8,30	16
15	Feb/18	15	78.43	76.84	76.68(-0.07)	76.42(-0.03)	76.26(-0.08)	76.36	-1.1	-14	21(-2.5)	-50	[-5]	[-10]	[1]	-42	30	DP	0.2	OpenShort?	(-3)	-6	-1	12	-4	-0.8,28	21

16	Feb/18	14	78.43	76.84	76.73(-0.09)	76.44(-0.03)	76.32(-0.01)	76.37	-1.1	-14	24(-2)	-50	[-7]	[-5]	[5]	-57	68	DP	0.1	OpenShort	(-4)	-1	13	1	5	-0.8,13	21
17	Feb/18	13	78.43	76.84	76.8(-0.12)	76.46(-0.03)	76.33(-0.07)	76.19	-1.2	-14	26(-1.5)	-50	[-9]	[-10]	[0]	-76	59	DT	-0.3	HoldShort	(-5)	-5	12	-9	-20	-1.3,7	21
18	Feb/18	12	78.43	76.84	76.89(-0.1)	76.48(-0.04)	76.38(-0.16)	76.02	-1.3	-14	27(0.6)	-50	[-7]	[-16]	[-11]	-78	-29	DT	-0.7	HoldShort	(-7)	-12	-24	-4	-20	-1.7,15	21
19	Feb/18	11	78.43	76.84	76.97(-0.1)	76.51(-0.12)	76.5(-0.09)	76.36	-1.1	-14	26(-0.8)	-50	[-7]	[-14]	[-6]	-61	26	DT	-0.3	OpenShort	(-5)	-7	-24	1	16	-1.2,19	21
20	Feb/18	10	78.43	76.84	77.05(-0.06)	76.6(-0.08)	76.57(0.05)	76.7	-0.9	-14	27(-1.8)	-50	[-4]	[-2]	[9]	-48	48	DP	0.3	OpenShort	(-4)	4	20	2	20	-0.7,20	21

21	Feb/18	9	78.43	76.84	77.1(-0.1)	76.66(-0.13)	76.53(-0.08)	76.42	-1.1	-14	29(0.3)	-50	[-7]	[-14]	[-1]	-66	19	DT	-0.2	OpenShort?	(-5)	-6	2	-5	-4	-1.2,14	21
22	Feb/17	15	78.61	77.04	77.18(-0.09)	76.76(-0.12)	76.53(0)	76.4	-1.2	-15	29(0.5)	-50	[-7]	[-8]	[-5]	-64	22	DT	-0.3	OpenShort?	(-5)	0	-14	-2	-4	-1.4,21	27
23	Feb/17	14	78.61	77.04	77.25(0.01)	76.85(-0.07)	76.59(0.1)	76.6	-1.1	-15	28(-0.9)	-40	[1]	[3]	[-4]	-55	-60	CR	0	HoldShort	(-5)	7	-11	3	-7	-1.2,25	27
24	Feb/17	13	78.61	77.04	77.24(0.05)	76.9(-0.06)	76.51(-0.16)	76.75	-1	-15	29(-3.1)	-25	[4]	[-15]	[3]	-50	-180	RG	0.4	Wait	(2)	-12	11	2	-7	-0.9,23	27
25	Feb/17	12	78.61	77.04	77.2(0.04)	76.95(-0.1)	76.63(-0.22)	76.6	-1.1	-15	32(-2.2)	-45	[3]	[-21]	[-2]	-59	-208	DR	-0	OpenShort	(3)	-16	1	-10	-4	-1,16	27

26	Feb/17	11	78.61	77.04	77.17(0.05)	77.03(-0.14)	76.8(-0.17)	76.59	-1.1	-15	34(-2.6)	-35	[4]	[-18]	[-1]	-64	-204	DR	-0.3	OpenShort	(2)	-12	15	-26	-14	-0.9,9	27
27	Feb/17	10	78.61	77.04	77.13(0.05)	77.14(-0.21)	76.93(-0.26)	76.38	-1.2	-15	37(-4.6)	-50	[4]	[-27]	[-4]	-55	-254	DR	-0.8	OpenShort	(2)	-19	8	-28	-20	-1.1,23	27
28	Feb/17	9	78.61	77.04	77.09(0.06)	77.3(-0.18)	77.13(-0.21)	76.27	-1.2	-15	42(-3.5)	-50	[4]	[-22]	[-32]	-30	-260	DR	-1.1	OpenShort?	(4)	-15	-74	-19	-20	-1,45	27
29	Feb/16	15	78.83	77.3	77.04(0.09)	77.44(-0.06)	77.29(0.04)	77.33	-0.8	-14	45(-2)	-20	[7]	[-0]	[-3]	13	-67	DR	0	OpenShort?	(7)	3	-6	-5	1	0.3,55	32
30	Feb/16	14	78.83	77.3	76.97(0.04)	77.49(-0.06)	77.26(-0.01)	77.42	-0.7	-14	47(0.2)	-45	[3]	[-5]	[4]	30	3	RG	0.2	Wait	(5)	-1	9	0	8	0.5,67	32

31	Feb/16	13	78.83	77.3	76.94(0.03)	77.54(-0.08)	77.27(-0.1)	77.29	-0.8	-14	47(0.2)	-50	[2]	[-12]	[-1]	28	-24	DR	0	OpenShort	(2)	-7	3	-4	-9	0.4,68	32
32	Feb/16	12	78.83	77.3	76.94(0)	77.6(-0.08)	77.35(-0.15)	77.25	-0.8	-14	47(0.1)	-50	[0]	[-16]	[-1]	29	-10	DR	-0.1	OpenShort	(1)	-11	6	-9	-14	0.4,69	32
33	Feb/16	11	78.83	77.3	76.92(-0.01)	77.66(0.1)	77.47(-0.15)	77.16	-0.9	-14	47(-0.1)	-50	[-1]	[-10]	[-8]	30	-7	DT	-0.4	OpenShort	(0)	-11	-2	-12	-20	0.3,72	32
34	Feb/16	10	78.83	77.3	76.92(0)	77.58(0.15)	77.59(-0.18)	77.18	-0.9	-14	47(-0.2)	-50	[0]	[-10]	[-14]	40	-29	DR	-0.5	OpenShort	(0)	-13	-19	-11	-20	0.3,82	32
35	Feb/16	9	78.83	77.3	76.92(0)	77.46(0.19)	77.73(-0.1)	77.46	-0.7	-14	47(0.1)	-50	[0]	[-3]	[-9]	55	37	DR	-0.3	OpenShort?	(1)	-7	-17	-6	-20	0.6,90	32

36	Feb/15	15	79.03	77.73	76.93(0.04)	77.31(0.23)	77.81(-0.05)	77.71	-0.7	-13	47(1.6)	-50	[3]	[3]	[-5]	67	30	CR	-0.1	HoldShort?	(1)	-4	-10	-5	-13	0.9,94	44
37	Feb/15	14	79.03	77.73	76.9(0.09)	77.13(0.34)	77.85(0.01)	77.85	-0.6	-13	45(1.2)	-15	[7]	[12]	[1]	73	4	RG	0	Wait	(3)	1	8	-6	-9	1.1,95	44
38	Feb/15	13	79.03	77.73	76.83(0.09)	76.87(0.3)	77.84(0.35)	77.73	-0.7	-13	44(0.8)	0	[7]	[35]	[-1]	74	116	CR	-0.1	HoldShort	(4)	25	-6	-1	15	1.1,96	44
39	Feb/15	12	79.03	77.73	76.76(0.12)	76.64(0.25)	77.57(0.49)	77.82	-0.6	-13	43(1.3)	15	[9]	[44]	[3]	82	144	UT	0.3	OpenLong	(7)	35	-8	9	20	1.3,99	44
40	Feb/15	11	79.03	77.73	76.67(0.1)	76.45(0.16)	77.19(0.51)	77.94	-0.6	-13	42(3.1)	10	[7]	[42]	[15]	90	207	RG	0.9	SmallShort	(7)	37	3	35	20	1.6,100	44

41	Feb/15	10	79.03	77.73	76.59(0.09)	76.33(0.08)	76.8(0.47)	77.9	-0.6	-13	39(2.1)	10	[7]	[36]	[18]	78	207	RG	1.5	SmallShort	(5)	34	7	39	20	1.8,83	44
42	Feb/15	9	79.03	77.73	76.52(0.09)	76.27(0.11)	76.44(0.71)	77.8	-0.6	-13	37(4.4)	10	[7]	[54]	[50]	55	287	RG	1.9	SmallShort?	(5)	51	101	35	20	1.8,60	44
43	Feb/14	15	79.22	78.1	76.52(0)	76.19(-0.1)	75.9(0.25)	76.37	-1.5	-13	32(0.3)	-15	[0]	[11]	[15]	-16	73	UR	0.8	SmallShort?	(-1)	18	30	17	20	-0.1,37	36
44	Feb/14	14	79.22	78.1	76.45(-0.05)	76.27(-0.17)	75.9(0)	75.95	-1.7	-13	32(0.6)	-50	[-4]	[-10]	[2]	-40	-3	DP	0.4	OpenShort	(-2)	0	-5	22	4	-0.8,30	36
45	Feb/14	13	79.22	78.1	76.49(-0.04)	76.4(-0.2)	75.71(-0.18)	76.02	-1.7	-13	31(0.3)	-50	[-3]	[-24]	[6]	-50	-67	DP	0.5	OpenShort	(-2)	-13	9	15	9	-0.8,20	36

46	Feb/14	12	79.22	78.1	76.52(-0.05)	76.55(-0.17)	75.85(-0.32)	75.9	-1.7	-13	31(0.9)	-50	[-4]	[-33]	[12]	-66	-122	DP	0.1	OpenShort	(-3)	-23	44	-2	-20	-1,9	36
47	Feb/14	11	79.22	78.1	76.56(-0.09)	76.68(-0.16)	76.09(-0.51)	75.29	-2	-13	30(4.2)	-50	[-7]	[-48]	[-18]	-105	-220	DT	-1.4	HoldShort	(-5)	-37	-10	-41	-20	-2.2,0	36
48	Feb/14	10	79.22	78.1	76.63(-0.09)	76.8(-0.1)	76.48(-0.46)	75.43	-2	-13	26(4.3)	-50	[-7]	[-42]	[-24]	-94	-193	DT	-2.1	OpenShort	(-5)	-34	-31	-31	-20	-2.4,16	36
49	Feb/14	9	79.22	78.1	76.7(-0.05)	76.88(-0.01)	76.83(-0.35)	75.87	-1.7	-13	22(2.1)	-50	[-4]	[-30]	[-31]	-60	-162	DT	-2.3	OpenShort?	(-3)	-26	-64	-20	-20	-2,40	36
50	Feb/11	15	79.47	78.59	76.74(-0.04)	76.89(0.04)	77.1(-0.19)	76.78	-1.4	-11	20(-1.4)	-50	[-3]	[-16]	[-8]	18	-1	DT	-0.8	OpenShort?	(0)	-14	-23	6	-17	0.1,65	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI