MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 29, 2021

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $71.6800 One month high (close): $77.2600

MRK Daily Change: 2.41% Daily StdDev 0.89% MRK EMA_5_Trend: 0.85% 10Minute StdDev: $0.6484

Latest Price : $75.09(2.41%)

Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.5) Wed. Sep 29, 2021($0.8) Tue. Sep 28, 2021($0.3) Mon. Sep 27, 2021($0.8) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.2) Tue. Sep 21, 2021($0.3)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.4%(40%) Avg negative next hour return: -0.25%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 29, 2021
1	Sep/29	16	73.85	72.83	73.89(0.09)	74.4(0.2)	74.95(0.16)	75.09	0.7	-9	40(2.7)	-15	[10]	[35]	[-17]	91	115	CR	0.2	OpenShort	(14)	18	-54	-1	20	1.7,98	45
Daily Trend: % Up Forces: Down Forces: 73.85(daily_ema_20 -1.65%) Support Levels: 74.4(hourly_sma_10 -0.92%) 73.89(hourly_sma_20 -1.6%) 72.83(weak_daily_ema_10 -3.01%) Resistance Levels:

2	Sep/29	15	73.85	72.83	73.82(0.12)	74.25(0.28)	74.83(0.39)	75.42	0.9	-9	38(7.1)	30	[14]	[66]	[17]	108	199	UT	0.9	HoldLong?	(15)	44	38	0	20	2.4,98	45
3	Sep/29	14	73.85	72.83	73.73(0.08)	74.04(0.23)	74.54(0.36)	75.19	0.8	-9	31(5.6)	25	[9]	[59]	[46]	116	209	UT	1.2	HoldLong	(12)	40	120	4	20	2.7,98	45
4	Sep/29	13	73.85	72.83	73.67(0.04)	73.87(0.15)	74.27(0.3)	74.47	0.3	-9	25(1.9)	0	[5]	[47]	[-3]	93	142	CR	0.4	OpenShort	(5)	34	-19	5	20	1.8,98	45
5	Sep/29	12	73.85	72.83	73.64(0.07)	73.76(0.24)	74.05(0.28)	74.58	0.4	-9	23(3.6)	20	[8]	[51]	[13]	108	130	UT	1.3	HoldLong	(6)	32	26	15	20	2.3,100	45

6	Sep/29	11	73.85	72.83	73.59(0.15)	73.58(0.19)	73.84(0.23)	74.42	0.3	-9	20(-5.3)	45	[17]	[44]	[25]	104	25	UT	1.7	CloseLong	(6)	26	53	27	20	2.4,94	45
7	Sep/29	10	73.85	72.83	73.48(0.15)	73.44(0.12)	73.67(0.2)	74.1	0.1	-9	25(-4.4)	45	[17]	[37]	[23]	78	-12	UT	1	HoldLong	(19)	23	52	15	20	1.4,93	45
8	Sep/29	9	73.85	72.83	73.37(0.11)	73.35(0.03)	73.52(0.05)	73.79	-0	-9	29(-3.9)	45	[12]	[14]	[30]	63	-29	UT	0.5	OpenLong?	(15)	6	78	8	20	0.8,93	45
9	Sep/28	16	73.9	72.51	73.29(0.08)	73.33(-0.05)	73.52(0)	73.33	-0.3	-19	33(-1.8)	-25	[9]	[-1]	[-14]	24	-63	DR	-0.3	OpenShort	(12)	0	-42	-3	11	0.1,71	31
10	Sep/28	15	73.9	72.51	73.23(0.1)	73.33(0)	73.48(0.22)	73.58	-0.2	-19	35(-1.1)	35	[12]	[29]	[5]	34	6	UT	0.2	OpenLong?	(12)	26	9	3	20	0.5,71	31

11	Sep/28	14	73.9	72.51	73.16(0.1)	73.37(-0.03)	73.32(0.15)	73.53	-0.2	-19	36(-1.7)	25	[12]	[19]	[8]	39	-10	UT	0.3	OpenLong	(12)	18	14	9	19	0.6,74	31
12	Sep/28	13	73.9	72.51	73.09(0.08)	73.39(-0.05)	73.21(0.01)	73.45	-0.2	-19	38(-1.5)	-10	[10]	[0]	[0]	33	-25	RG	0.3	Wait	(12)	1	-5	6	11	0.5,70	31
13	Sep/28	12	73.9	72.51	73.03(0.11)	73.43(-0.05)	73.2(0.03)	73.48	-0.2	-19	39(-1.3)	20	[13]	[3]	[13]	26	-39	UT	0.4	OpenLong	(12)	4	33	-3	20	0.6,61	31
14	Sep/28	11	73.9	72.51	72.95(0.1)	73.47(-0.08)	73.18(-0.11)	73.28	-0.3	-19	41(-1.4)	25	[12]	[-15]	[21]	12	-73	RG	0.1	Wait	(12)	-13	68	-12	0	0.4,52	31
15	Sep/28	10	73.9	72.51	72.88(0.04)	73.53(-0.11)	73.26(-0.23)	72.88	-0.6	-19	42(-1.1)	-50	[5]	[-33]	[-10]	14	-95	DR	-0.5	OpenShort	(9)	-27	-12	-13	-20	0,64	31

16	Sep/28	9	73.9	72.51	72.85(0.08)	73.61(0.12)	73.43(-0.2)	72.95	-0.5	-19	43(-1.3)	-50	[10]	[-15]	[-32]	35	-116	DR	-0.6	OpenShort?	(6)	-24	-69	-10	-20	0.1,82	31
17	Sep/27	16	74.04	72.48	72.79(0.1)	73.52(0.19)	73.58(-0.11)	73.36	-0.4	-21	44(1.5)	-30	[12]	[0]	[-13]	48	-43	DR	-0.3	OpenShort	(14)	-13	-20	-8	-20	0.7,80	26
18	Sep/27	15	74.04	72.48	72.72(0.1)	73.38(0.19)	73.66(-0.14)	73.48	-0.3	-21	43(0.4)	-35	[12]	[-3]	[-12]	53	-30	DR	-0.2	OpenShort?	(14)	-17	-25	-10	-20	0.9,80	26
19	Sep/27	14	74.04	72.48	72.65(0.11)	73.24(0.21)	73.76(-0.07)	73.63	-0.2	-21	42(1.1)	-15	[13]	[7]	[-6]	65	7	CR	-0.2	HoldShort	(14)	-8	-10	-10	-9	1.2,85	26
20	Sep/27	13	74.04	72.48	72.57(0.11)	73.09(0.19)	73.81(0.03)	73.69	-0.2	-21	41(1.9)	-10	[13]	[17]	[-3]	72	51	CR	-0.2	HoldShort	(15)	4	-5	-14	17	1.4,87	26

21	Sep/27	12	74.04	72.48	72.49(0.08)	72.95(0.22)	73.79(0.46)	73.72	-0.2	-21	39(3)	25	[10]	[69]	[-3]	82	204	CR	-0.1	OpenShort	(14)	55	-9	-16	20	1.6,92	26
22	Sep/27	11	74.04	72.48	72.43(0.12)	72.79(0.22)	73.45(0.47)	73.77	-0.1	-21	36(2.9)	25	[14]	[72]	[-9]	94	188	CR	0.5	OpenShort	(12)	56	-38	2	20	1.9,96	26
23	Sep/27	10	74.04	72.48	72.34(0.17)	72.63(0.3)	73.11(0.58)	74	-0	-21	34(6.7)	25	[20]	[91]	[20]	115	206	UT	1.4	HoldLong	(19)	69	23	40	20	2.6,100	26
24	Sep/27	9	74.04	72.48	72.22(0.15)	72.41(0.25)	72.69(0.46)	73.86	-0.1	-21	27(6.8)	25	[18]	[73]	[28]	129	196	UT	2.3	HoldLong?	(21)	55	42	46	20	3.2,99	26
25	Sep/24	16	74.19	72.46	72.11(0.14)	72.23(0.21)	72.36(0.35)	73.61	-0.3	-24	20(10.4)	25	[17]	[57]	[101]	89	159	UT	3.2	OpenLong	(17)	42	268	25	20	3.9,41	28

26	Sep/22	16	74.36	72.46	72.11(0)	72.08(0.01)	72.11(-0.01)	72.05	-1.1	-32	10(0.4)	-50	[0]	[-6]	[0]	-4	8	DT	-0.3	OpenShort	(4)	-1	7	-11	-7	0.2,41	26
27	Sep/22	15	74.36	72.46	72.01(-0.03)	72.07(0.01)	72.12(-0.04)	72.01	-1.1	-32	9(-0.6)	-50	[-4]	[-11]	[-6]	-9	20	DT	-0.6	OpenShort?	(0)	-5	-5	-22	-14	0,41	26
28	Sep/22	14	74.36	72.46	72.01(0)	72.06(-0.01)	72.15(0.01)	72.04	-1.1	-32	10(-0.1)	-50	[0]	[-5]	[-5]	14	2	DR	-0.5	OpenShort	(-1)	1	-14	-2	0	0,64	26
29	Sep/22	13	74.36	72.46	72.03(0.03)	72.07(0.03)	72.14(0.06)	72.12	-1.1	-32	10(-0.1)	-45	[4]	[5]	[-12]	28	-5	CR	-0.1	HoldShort	(0)	7	-36	1	1	0.4,68	26
30	Sep/22	12	74.36	72.46	72.01(0.04)	72.05(0.03)	72.1(0.07)	72.33	-1	-32	10(0.1)	10	[5]	[6]	[16]	56	17	RG	1.1	SmallShort	(4)	9	35	14	20	1.5,68	26

31	Sep/22	11	74.36	72.46	71.98(0.06)	72.03(-0.06)	72.05(0.04)	72.13	-1.1	-32	10(-2.9)	-10	[7]	[-2]	[2]	21	-30	RG	0.4	Wait	(5)	5	1	2	11	0.7,53	26
32	Sep/22	10	74.36	72.46	71.94(0.07)	72.07(0.03)	72.02(0.04)	72.12	-1.1	-32	13(-1.7)	15	[9]	[3]	[9]	25	-30	UT	0.4	OpenLong	(7)	5	26	-1	3	0.7,57	26
33	Sep/22	9	74.36	72.46	71.89(0.04)	72.05(0.04)	71.99(-0.01)	71.97	-1.1	-32	15(-1.3)	-25	[5]	[-3]	[-1]	15	-32	DR	-0.1	OpenShort?	(7)	-1	0	-2	-11	0.3,57	26
34	Sep/21	16	74.64	72.77	71.86(0.04)	72.02(0.06)	71.99(0)	71.97	-1.3	-33	16(-0.4)	-40	[5]	[-2]	[-9]	16	-20	DR	-0.1	OpenShort	(7)	0	-22	-3	-18	0.3,58	25
35	Sep/21	15	74.64	72.77	71.83(0.07)	71.98(0.06)	72(-0.01)	72.1	-1.2	-33	16(-0.9)	10	[9]	[-2]	[9]	28	-32	RG	0.3	Wait?	(7)	-1	30	-5	-1	0.8,58	25

36	Sep/21	14	74.64	72.77	71.78(0.06)	71.94(-0.01)	72.01(-0.15)	71.93	-1.3	-33	17(-1.3)	-35	[7]	[-24]	[-1]	22	-77	DR	-0.2	OpenShort	(7)	-19	4	-10	-1	0.4,62	25
37	Sep/21	13	74.64	72.77	71.74(0.06)	71.95(-0.06)	72.01(0)	71.91	-1.3	-33	18(-1.4)	-35	[7]	[-8]	[-11]	24	-40	DR	-0.5	OpenShort	(7)	0	-30	-9	10	0.4,64	25
38	Sep/21	12	74.64	72.77	71.7(0.01)	71.95(0)	72.12(0.12)	72.08	-1.2	-33	20(0.3)	-40	[1]	[9]	[5]	44	70	RG	-0.1	Wait	(9)	15	12	-5	15	0.9,71	25
39	Sep/21	11	74.64	72.77	71.69(-0.03)	71.99(0.01)	72.03(0.07)	72.01	-1.2	-33	20(-0.9)	-50	[-4]	[2]	[-5]	51	88	RG	-0	Wait	(1)	9	-21	12	-6	0.8,81	25
40	Sep/21	10	74.64	72.77	71.69(0)	71.98(0.07)	71.98(0.15)	72.13	-1.2	-33	20(0)	-50	[0]	[16]	[-15]	50	97	CR	0.3	HoldShort	(-1)	19	-53	17	-1	1,75	25

41	Sep/21	9	74.64	72.77	71.71(0.04)	71.93(0.17)	71.87(0.13)	72.44	-1	-33	20(1.4)	10	[5]	[21]	[34]	60	93	RG	1.3	SmallShort?	(1)	16	89	17	17	1.7,67	25
42	Sep/20	16	74.96	73.15	71.71(0)	71.81(0.11)	71.78(-0.1)	71.92	-1.4	-35	19(0.3)	-40	[0]	[-14]	[13]	15	5	DP	0.3	OpenShort	(0)	-12	43	-2	-12	0.6,50	24
43	Sep/20	15	74.96	73.15	71.68(-0.01)	71.73(0.04)	71.85(-0.14)	71.67	-1.5	-35	19(-0.1)	-50	[-1]	[-23]	[-4]	0	-25	DT	-0.4	OpenShort?	(-1)	-17	0	-17	-18	-0,50	24
44	Sep/20	14	74.96	73.15	71.69(-0.01)	71.7(0.04)	71.95(-0.04)	71.67	-1.5	-35	19(-0.2)	-50	[-1]	[-11]	[-3]	8	0	DT	-0.7	OpenShort	(-1)	-5	4	-17	-11	-0,58	24
45	Sep/20	13	74.96	73.15	71.7(-0.07)	71.67(0.06)	71.98(-0.03)	71.65	-1.5	-35	19(-1.5)	-50	[-9]	[-10]	[-19]	22	52	DT	-0.8	OpenShort	(-4)	-4	-57	2	-8	-0.1,74	24

46	Sep/20	12	74.96	73.15	71.75(-0.06)	71.63(0.13)	72(0.22)	71.98	-1.4	-35	21(-2.6)	-50	[-7]	[25]	[-16]	50	145	RG	-0	Wait	(-4)	27	-59	23	4	0.5,87	24
47	Sep/20	11	74.96	73.15	71.79(-0.01)	71.54(0.2)	71.84(0.32)	72.33	-1.2	-35	23(-1)	-20	[-1]	[43]	[22]	59	170	UR	1	SmallShort	(-5)	40	38	34	20	1.1,81	24
48	Sep/20	10	74.96	73.15	71.8(-0.04)	71.4(0.01)	71.61(0.22)	72.11	-1.3	-35	24(-1.7)	-25	[-5]	[19]	[21]	17	135	UR	1	SmallShort	(-5)	27	47	6	20	0.6,52	24
49	Sep/20	9	74.96	73.15	71.83(-0.08)	71.39(-0.06)	71.45(0.14)	71.84	-1.4	-35	26(-2)	-50	[-10]	[3]	[12]	-19	115	UR	0.7	SmallShort?	(-7)	17	26	-6	20	0,31	24
50	Sep/17	16	75.29	73.66	71.89(-0.07)	71.43(-0.07)	71.35(0.14)	71.69	-1.7	-32	28(-1.6)	-45	[-9]	[2]	[30]	-44	75	UR	0.6	SmallShort	(-12)	17	86	-15	20	-0.3,14	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI