|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 9, 2021 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $73.8200 One month high (close): $78.8300
MRK Daily Change: -2.04% Daily StdDev 0.88% MRK EMA_5_Trend: -0.62% 10Minute StdDev: $0.6883
Latest Price : $73.82(-2.04%) | Mon. Sep 13, 2021($0.2) Fri. Sep 10, 2021($0.5) Thu. Sep 9, 2021($0.6) Wed. Sep 8, 2021($0.3) Tue. Sep 7, 2021($0.8) Fri. Sep 3, 2021($0.2) Thu. Sep 2, 2021($0.3) Wed. Sep 1, 2021($0.2)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -2.5
| | Thu. Sep. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 16 | 76.9 | 76.1 | 74.95(-0.12) | 74.41(-0.2) | 73.89(-0.16) | 73.82 | -2.5 | | -13 | 61(2.7) | -50 | [-14] | [-37] | [4] | -88 | -60 | DP | -0.1 | OpenShort | | (-15) | -18 | 12 | 5 | -12 | -1.5,0 | 20 | Sample size 50 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.41(hourly_sma_10 0.8%) 74.95(hourly_sma_20 1.53%) 76.1(daily_ema_10 3.09%) 76.9(daily_ema_20 4.17%)
|
| | | 2 | Sep/9 | 15 | 76.9 | 76.1 | 75.04(-0.11) | 74.56(-0.19) | 74.01(-0.23) | 73.73 | -2.6 | | -13 | 58(5.5) | -50 | [-13] | [-44] | [-3] | -98 | -111 | DT | -0.4 | OpenShort? | | (-13) | -26 | -1 | 4 | -20 | -1.9,0 | 20 | | 3 | Sep/9 | 14 | 76.9 | 76.1 | 75.12(-0.12) | 74.7(-0.2) | 74.18(-0.32) | 73.74 | -2.6 | | -13 | 52(7.3) | -50 | [-14] | [-55] | [-21] | -105 | -135 | DT | -0.7 | HoldShort | | (-11) | -36 | -47 | -4 | -20 | -2.2,0 | 20 | | 4 | Sep/9 | 13 | 76.9 | 76.1 | 75.21(-0.09) | 74.85(-0.13) | 74.42(-0.32) | 74.09 | -2.3 | | -13 | 45(4.1) | -50 | [-10] | [-50] | [-4] | -103 | -139 | BT | -0.6 | OpenLong | | (-9) | -36 | 1 | -6 | -20 | -2.1,0 | 20 | | 5 | Sep/9 | 12 | 76.9 | 76.1 | 75.28(-0.21) | 74.95(-0.15) | 74.66(-0.36) | 74.08 | -2.3 | | -13 | 41(-7.2) | -50 | [-24] | [-59] | [-22] | -110 | -24 | DT | -1.2 | CloseShort | | (-11) | -41 | -46 | -12 | -20 | -2.4,0 | 20 | | | | |
| 6 | Sep/9 | 11 | 76.9 | 76.1 | 75.44(-0.19) | 75.06(-0.11) | 74.93(-0.24) | 74.42 | -2 | | -13 | 48(-6.8) | -50 | [-22] | [-43] | [-12] | -93 | 7 | DT | -0.9 | HoldShort | | (-20) | -27 | -21 | -14 | -20 | -1.7,0 | 20 | | 7 | Sep/9 | 10 | 76.9 | 76.1 | 75.58(-0.18) | 75.14(-0.17) | 75.11(-0.13) | 74.58 | -1.9 | | -13 | 55(-4.8) | -50 | [-21] | [-33] | [-16] | -84 | 36 | DT | -0.8 | HoldShort | | (-20) | -15 | -39 | -10 | -11 | -1.5,4 | 20 | | 8 | Sep/9 | 9 | 76.9 | 76.1 | 75.72(-0.16) | 75.27(-0.15) | 75.21(-0.09) | 74.87 | -1.7 | | -13 | 60(-3.3) | -50 | [-18] | [-27] | [-23] | -73 | 45 | DT | -0.5 | OpenShort? | | (-16) | -10 | -66 | -2 | -13 | -1.2,7 | 20 | | 9 | Sep/8 | 16 | 77 | 76.45 | 75.84(-0.12) | 75.38(-0.08) | 75.28(0.05) | 75.36 | -1.5 | | -8 | 63(-12.8) | -50 | [-14] | [-5] | [2] | -51 | 89 | DP | 0.1 | OpenShort | | (-13) | 6 | -3 | 9 | 13 | -0.6,14 | 33 | | 10 | Sep/8 | 15 | 77 | 76.45 | 75.93(-0.12) | 75.44(-0.07) | 75.24(0.08) | 75.38 | -1.5 | | -8 | 76(-3.4) | -50 | [-14] | [-1] | [4] | -54 | 86 | DP | 0.2 | OpenShort? | | (-13) | 9 | 7 | 8 | 8 | -0.7,14 | 33 | | | | |
| 11 | Sep/8 | 14 | 77 | 76.45 | 76.02(-0.11) | 75.49(-0.04) | 75.18(0.01) | 75.33 | -1.6 | | -8 | 79(-1.1) | -50 | [-12] | [-7] | [9] | -66 | 36 | DP | 0.2 | OpenShort | | (-12) | 1 | 24 | 6 | -4 | -0.8,4 | 33 | | 12 | Sep/8 | 13 | 77 | 76.45 | 76.1(-0.12) | 75.52(-0.03) | 75.17(-0.23) | 75.15 | -1.7 | | -8 | 80(1.3) | -50 | [-14] | [-33] | [-2] | -77 | -50 | DT | -0 | OpenShort | | (-13) | -26 | 0 | 1 | -20 | -1.1,1 | 33 | | 13 | Sep/8 | 12 | 77 | 76.45 | 76.19(-0.13) | 75.54(-0.04) | 75.34(-0.19) | 75.15 | -1.7 | | -8 | 79(1.1) | -50 | [-15] | [-29] | [-3] | -79 | -48 | DT | -0.2 | OpenShort | | (-12) | -21 | 0 | -3 | -20 | -1.2,1 | 33 | | 14 | Sep/8 | 11 | 77 | 76.45 | 76.29(-0.1) | 75.57(-0.05) | 75.48(-0.2) | 75.15 | -1.7 | | -8 | 78(3) | -50 | [-11] | [-30] | [-3] | -85 | -95 | DT | -0.4 | OpenShort | | (-14) | -23 | 3 | -15 | -20 | -1.4,0 | 33 | | 15 | Sep/8 | 10 | 77 | 76.45 | 76.37(-0.12) | 75.61(-0.3) | 75.63(-0.24) | 75.13 | -1.8 | | -8 | 75(5.3) | -50 | [-14] | [-49] | [-6] | -80 | -93 | DT | -0.6 | OpenShort | | (-12) | -27 | -17 | -12 | 16 | -1.6,10 | 33 | | | | |
| 16 | Sep/8 | 9 | 77 | 76.45 | 76.46(-0.09) | 75.84(-0.25) | 75.81(-0.08) | 75.26 | -1.6 | | -8 | 70(4.2) | -50 | [-10] | [-28] | [-33] | -70 | -82 | DT | -0.7 | OpenShort? | | (-10) | -9 | -96 | -7 | 1 | -1.6,20 | 33 | | 17 | Sep/7 | 16 | 77.01 | 76.69 | 76.53(-0.05) | 76.03(-0.17) | 75.87(0.17) | 75.98 | -1 | | -5 | 66(1.7) | -25 | [-6] | [6] | [8] | -40 | 33 | UR | 0.2 | SmallShort | | (-5) | 19 | 11 | 8 | 20 | -0.8,30 | 30 | | 18 | Sep/7 | 15 | 77.01 | 76.69 | 76.57(-0.05) | 76.16(-0.18) | 75.74(0.12) | 75.9 | -1 | | -5 | 64(1.7) | -25 | [-6] | [-0] | [2] | -45 | -1 | UR | 0.2 | SmallShort? | | (-5) | 14 | -3 | 14 | 11 | -1,30 | 30 | | 19 | Sep/7 | 14 | 77.01 | 76.69 | 76.61(-0.04) | 76.3(-0.16) | 75.65(0.08) | 75.92 | -1 | | -5 | 62(1.5) | -20 | [-5] | [-3] | [3] | -50 | -23 | DP | 0.4 | OpenShort | | (-7) | 9 | 0 | 20 | -1 | -1,25 | 30 | | 20 | Sep/7 | 13 | 77.01 | 76.69 | 76.64(-0.05) | 76.42(-0.16) | 75.59(-0.36) | 75.92 | -1 | | -5 | 61(2.1) | -50 | [-6] | [-53] | [13] | -63 | -135 | DP | 0.5 | OpenShort | | (-5) | -40 | 37 | 6 | -9 | -1.1,15 | 30 | | | | |
| 21 | Sep/7 | 12 | 77.01 | 76.69 | 76.68(-0.04) | 76.54(-0.18) | 75.86(-0.43) | 75.64 | -1.3 | | -5 | 59(3.3) | -50 | [-5] | [-62] | [8] | -88 | -215 | DP | -0.4 | OpenShort | | (-7) | -48 | 42 | -13 | -20 | -1.7,5 | 30 | | 22 | Sep/7 | 11 | 77.01 | 76.69 | 76.71(-0.05) | 76.68(-0.21) | 76.19(-0.52) | 75.32 | -1.6 | | -5 | 55(7.2) | -50 | [-6] | [-74] | [-23] | -110 | -269 | DT | -1.5 | HoldShort | | (-5) | -58 | -17 | -63 | -20 | -2.4,0 | 30 | | 23 | Sep/7 | 10 | 77.01 | 76.69 | 76.75(-0.05) | 76.84(-0.22) | 76.59(-0.47) | 75.45 | -1.5 | | -5 | 48(6.7) | -50 | [-6] | [-69] | [-24] | -80 | -245 | DT | -2.2 | OpenShort | | (-5) | -53 | -25 | -54 | -20 | -2.5,33 | 30 | | 24 | Sep/7 | 9 | 77.01 | 76.69 | 76.79(-0.03) | 77.01(-0.16) | 76.95(-0.38) | 75.64 | -1.3 | | -5 | 41(5) | -50 | [-3] | [-55] | [-85] | -49 | -222 | DT | -3 | OpenShort? | | (-3) | -43 | -212 | -45 | -20 | -2.6,66 | 30 | | 25 | Sep/3 | 16 | 76.99 | 76.92 | 76.81(0.07) | 77.13(0.06) | 77.24(0.01) | 77.26 | 0.2 | | 0 | 36(1) | 30 | [8] | [6] | [-1] | 80 | -15 | CR | 0.1 | OpenShort | | (7) | 1 | -4 | -2 | 5 | 1.2,100 | 45 | | | | |
| 26 | Sep/3 | 15 | 76.99 | 76.92 | 76.76(0.09) | 77.08(0.06) | 77.23(0.06) | 77.29 | 0.3 | | 0 | 35(-1.2) | 50 | [10] | [12] | [-0] | 83 | -14 | UT | 0.2 | HoldLong? | | (8) | 7 | -1 | -0 | 0 | 1.3,100 | 45 | | 27 | Sep/3 | 14 | 76.99 | 76.92 | 76.69(0.07) | 77.03(0.08) | 77.18(0.12) | 77.3 | 0.3 | | 0 | 37(1.6) | 40 | [8] | [19] | [4] | 87 | 34 | UT | 0.3 | OpenLong | | (9) | 14 | 10 | -3 | 8 | 1.5,99 | 45 | | 28 | Sep/3 | 13 | 76.99 | 76.92 | 76.64(0.04) | 76.97(0.07) | 77.09(0.03) | 77.22 | 0.2 | | 0 | 35(1.9) | 25 | [5] | [8] | [4] | 87 | 43 | UT | 0.3 | OpenLong | | (7) | 3 | 9 | -1 | 13 | 1.5,99 | 45 | | 29 | Sep/3 | 12 | 76.99 | 76.92 | 76.61(0.07) | 76.92(0.07) | 77.07(0.08) | 77.15 | 0.1 | | 0 | 33(1.4) | 45 | [8] | [14] | [-1] | 84 | 14 | CR | 0.2 | OpenShort | | (4) | 9 | -5 | 0 | 6 | 1.4,99 | 45 | | 30 | Sep/3 | 11 | 76.99 | 76.92 | 76.56(0.07) | 76.87(0.08) | 77.01(0.1) | 77.19 | 0.2 | | 0 | 32(2.2) | 45 | [8] | [17] | [7] | 95 | 29 | UT | 0.5 | OpenLong | | (7) | 11 | 21 | -3 | 8 | 1.8,100 | 45 | | | | |
| 31 | Sep/3 | 10 | 76.99 | 76.92 | 76.51(0.05) | 76.81(0.1) | 76.93(0.05) | 77.03 | 0 | | 0 | 29(0.9) | 35 | [6] | [12] | [6] | 90 | 27 | UT | 0.3 | HoldLong | | (5) | 6 | 20 | 0 | -4 | 1.6,100 | 45 | | 32 | Sep/3 | 9 | 76.99 | 76.92 | 76.47(0.04) | 76.73(0.09) | 76.89(0.05) | 76.88 | -0.1 | | 0 | 29(1.1) | 0 | [5] | [11] | [-12] | 83 | 19 | CR | -0 | OpenShort? | | (5) | 6 | -32 | -3 | -4 | 1.3,100 | 45 | | 33 | Sep/2 | 16 | 76.91 | 77.04 | 76.44(0.04) | 76.66(0.13) | 76.85(0.1) | 77.13 | 0.2 | | 2 | 27(4.4) | 50 | [5] | [19] | [15] | 105 | 73 | UT | 0.9 | HoldLong | | (5) | 11 | 38 | 6 | 13 | 2.2,100 | 54 | | 34 | Sep/2 | 15 | 76.91 | 77.04 | 76.41(0.03) | 76.56(0.09) | 76.77(0.05) | 76.84 | -0.1 | | 2 | 23(1.6) | 30 | [3] | [10] | [3] | 90 | 41 | UT | 0.3 | OpenLong? | | (4) | 5 | 4 | 6 | 8 | 1.6,100 | 54 | | 35 | Sep/2 | 14 | 76.91 | 77.04 | 76.41(0) | 76.49(0.08) | 76.73(0.04) | 76.81 | -0.1 | | 2 | 21(-0.2) | 10 | [0] | [8] | [3] | 91 | 61 | UR | 0.3 | SmallShort | | (1) | 4 | 4 | 6 | 9 | 1.7,98 | 54 | | | | |
| 36 | Sep/2 | 13 | 76.91 | 77.04 | 76.41(0) | 76.43(0.1) | 76.7(0.16) | 76.78 | -0.1 | | 2 | 22(0.1) | 30 | [0] | [21] | [7] | 88 | 93 | UR | 0.3 | SmallShort | | (0) | 17 | 12 | 13 | 10 | 1.6,98 | 54 | | 37 | Sep/2 | 12 | 76.91 | 77.04 | 76.39(0.01) | 76.35(0.05) | 76.58(0.14) | 76.69 | -0.2 | | 2 | 22(0.6) | 25 | [1] | [17] | [2] | 71 | 66 | UT | 0.4 | OpenLong | | (0) | 15 | -8 | 18 | 18 | 1.2,91 | 54 | | 38 | Sep/2 | 11 | 76.91 | 77.04 | 76.38(0.03) | 76.31(0.03) | 76.47(0.17) | 76.75 | -0.1 | | 2 | 21(1.4) | 50 | [3] | [20] | [14] | 74 | 63 | UT | 1.2 | OpenLong | | (1) | 18 | 13 | 41 | 20 | 1.5,86 | 54 | | 39 | Sep/2 | 10 | 76.91 | 77.04 | 76.36(0.01) | 76.29(0.05) | 76.34(0.12) | 76.65 | -0.2 | | 2 | 20(0.7) | 35 | [1] | [15] | [9] | 48 | 61 | UT | 1.4 | OpenLong | | (1) | 13 | 5 | 34 | 20 | 1.3,65 | 54 | | 40 | Sep/2 | 9 | 76.91 | 77.04 | 76.36(0) | 76.25(0.05) | 76.25(0.12) | 76.61 | -0.3 | | 2 | 19(0.6) | 50 | [0] | [15] | [25] | 17 | 62 | UR | 1.7 | SmallShort? | | (1) | 13 | 56 | 26 | 20 | 1.2,37 | 54 | | | | |
| 41 | Sep/1 | 16 | 76.84 | 77.16 | 76.35(-0.01) | 76.25(0) | 76.16(0.05) | 76.19 | -0.5 | | 2 | 18(0.6) | 15 | [-1] | [4] | [3] | -50 | 4 | UR | 0.1 | SmallShort | | (-1) | 5 | 7 | 4 | 0 | -0.8,20 | 54 | | 42 | Sep/1 | 15 | 76.84 | 77.16 | 76.36(-0.04) | 76.21(-0.01) | 76.12(-0.05) | 76.14 | -0.6 | | 2 | 18(-0.3) | -5 | [-4] | [-8] | [2] | -55 | -0 | RG | 0.1 | Wait? | | (-3) | -5 | 3 | 4 | -1 | -1,20 | 54 | | 43 | Sep/1 | 14 | 76.84 | 77.16 | 76.39(-0.03) | 76.22(-0.04) | 76.16(-0.1) | 76.12 | -0.6 | | 2 | 18(0.6) | -10 | [-3] | [-15] | [-2] | -62 | -34 | DT | -0.2 | OpenShort | | (-4) | -11 | -9 | 7 | -4 | -1.3,21 | 54 | | 44 | Sep/1 | 13 | 76.84 | 77.16 | 76.41(-0.01) | 76.25(-0.04) | 76.24(-0.01) | 76.19 | -0.5 | | 2 | 17(0.4) | 15 | [-1] | [-5] | [0] | -62 | -22 | RG | -0.2 | Wait | | (-3) | -1 | 4 | -8 | 3 | -1.1,16 | 54 | | 45 | Sep/1 | 12 | 76.84 | 77.16 | 76.42(-0.01) | 76.28(-0.09) | 76.25(-0.03) | 76.16 | -0.6 | | 2 | 17(0.8) | 20 | [-1] | [-10] | [6] | -68 | -27 | RG | -0.4 | Wait | | (-1) | -3 | 24 | -17 | 7 | -1.3,15 | 54 | | | | |
| 46 | Sep/1 | 11 | 76.84 | 77.16 | 76.43(-0.01) | 76.35(-0.1) | 76.27(-0.05) | 75.98 | -0.7 | | 2 | 16(2) | -25 | [-1] | [-12] | [-17] | -82 | -62 | DT | -1.5 | OpenShort | | (-3) | -5 | -45 | -4 | -11 | -2.3,26 | 54 | | 47 | Sep/1 | 10 | 76.84 | 77.16 | 76.43(0) | 76.43(-0.01) | 76.31(0.04) | 76.32 | -0.4 | | 2 | 14(0.1) | 0 | [0] | [2] | [-8] | -39 | -9 | CR | 0.1 | HoldShort | | (0) | 4 | -27 | 14 | -10 | -0.7,29 | 54 | | 48 | Sep/1 | 9 | 76.84 | 77.16 | 76.43(0) | 76.43(0) | 76.28(0.01) | 76.53 | -0.3 | | 2 | 14(-0.1) | 30 | [0] | [-0] | [11] | -17 | 13 | UR | 1.5 | SmallShort? | | (1) | 1 | 33 | -6 | 8 | 0.5,21 | 54 | | 49 | Aug/31 | 16 | 76.81 | 77.33 | 76.44(-0.01) | 76.44(-0.01) | 76.27(-0.05) | 76.28 | -0.4 | | 3 | 14(0) | 0 | [-1] | [-8] | [-2] | -70 | -22 | RG | 0.1 | Wait | | (0) | -5 | 8 | -23 | -8 | -0.9,3 | 60 | | 50 | Aug/31 | 15 | 76.81 | 77.33 | 76.45(-0.03) | 76.45(-0.04) | 76.31(-0.16) | 76.22 | -0.5 | | 3 | 14(0.8) | -15 | [-3] | [-22] | [-4] | -82 | -41 | DT | -0.5 | HoldShort? | | (-3) | -17 | 7 | -27 | -18 | -1.4,3 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|