Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MRK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Aug 17 2021



MRK: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210817 MRKHourly  Intraday  $78.38  $78.83  0.58%  0.57%  1.15%  2.2  $-1.41%  0.96%-0.09%Chart
  2 20210812 NSCHourly  Intraday  $266.52  $269.01  0.3%  0.94%  1.24%  2.2  $-2.53%  1.12%-0.07%Chart
  3 20210715 GPNHourly  Intraday  $194.49  $195.16  0.76%  0.35%  1.11%  1.8  $-2.1%  0.74%-0.09%Chart
  4 20210602 XLNXHourly  Intraday  $129.78  $129.03  1.53%  -0.58%  0.95%  1.9  $-2.39%  0.79%-0.08%Chart
  5 20210524 WORKHourly  Intraday  $0  $42.96  -100%  100.89%  0.89%  1.7  2.05%  0.86%-0.07%Chart
 
  6 20201111 XLREHourly  Intraday  $36.89  $37.05  0.33%  0.43%  0.76%  1.9  0.22%  0.78%-0.1%Chart
  7 20201111 XLPHourly  Intraday  $66.32  $66.79  0.15%  0.71%  0.86%  1.7  $-0.07%  0.77%-0.08%Chart
  8 20200721 ICEHourly  Intraday  $0  $95.11  -100%  100.91%  0.91%  2.1  $-2.3%  0.73%-0.11%Chart
  9 20200717 IBMHourly  Intraday  $123.91  $125.11  -0.08%  0.97%  0.89%  2.2  0.54%  1.12%-0.07%Chart
  10 20200601 SNYHourly  Intraday  $49.55  $49.51  0.85%  -0.08%  0.77%  1.9  2.49%  0.94%-0.07%Chart
 
  11 20191118 INTUHourly  Intraday  $0  $268.45  -100%  100.88%  0.88%  2.4  $-4.28%  0.8%-0.1%Chart
  12 20190923 IQVHourly  Intraday  $0  $157.34  -100%  101.12%  1.12%  2.1  $-5.06%  0.85%-0.1%Chart
  13 20190910 JETSHourly  Intraday  $0  $29.66  -100%  100.85%  0.85%  2.1  1.42%  0.9%-0.1%Chart
  14 20190819 DHourly  Intraday  $0  $77.79  -100%  101.21%  1.21%  2.6  $-1.25%  0.91%-0.09%Chart
  15 20190607 BAXHourly  Intraday  $0  $77.58  -100%  100.95%  0.95%  1.9  0.45%  1.1%-0.08%Chart
 
  16 20190607 EWPHourly  Intraday  $0  $29.31  -100%  101.21%  1.21%  2.3  $-1.47%  0.84%-0.09%Chart
  17 20181107 AVBHourly  Intraday  $0  $182.35  -100%  101.24%  1.24%  2.4  1.74%  0.79%-0.09%Chart
  18 20180926 AZNHourly  Intraday  $0  $39.08  -100%  101.01%  1.01%  2.1  2.56%  0.92%-0.11%Chart
  19 20180720 MSHourly  Intraday  $0  $49.28  -100%  100.84%  0.84%  1.9  1.55%  0.89%-0.08%Chart
  20 20180705 GDXHourly  Intraday  $0  $22.68  -100%  100.93%  0.93%  1.7  $-2.38%  0.77%-0.08%Chart
 
  21 20180103 EWYHourly  Intraday  $0  $76.54  -100%  100.88%  0.88%  1.8  $-0.2%  1.14%-0.11%Chart
  22 20170914 HCAHourly  Intraday  $0  $79.87  -100%  101.18%  1.18%  1.8  $-2.78%  0.9%-0.09%Chart
  23 20170911 IRHourly  Intraday  $0  $88.52  -100%  101.21%  1.21%  2.7  2.25%  0.81%-0.09%Chart
  24 20170714 FANGHourly  Intraday  $0  $90.48  -100%  101.19%  1.19%  1.9  1.67%  1%-0.11%Chart
  25 20170530 NTECHourly  Intraday  $0  $110  -100%  100.92%  0.92%  1.8  1.82%  0.74%-0.11%Chart
 
  26 20170126 WFCHourly  Intraday  $0  $53.54  -100%  100.99%  0.99%  2.5  $-1.84%  0.95%-0.08%Chart
  27 20160818 OXYHourly  Intraday  $0  $68.5  -100%  101.14%  1.14%  2.7  $-0.15%  0.86%-0.07%Chart
  28 20160606 EWYHourly  Intraday  $0  $52.06  -100%  101.17%  1.17%  2.4  $-2.57%  0.89%-0.07%Chart
  29 20160425 TBTHourly  Intraday  $0  $38.17  -100%  100.87%  0.87%  2.2  $-0.55%  1.08%-0.07%Chart
  30 20160309 DTEHourly  Intraday  $0  $87.93  -100%  100.77%  0.77%  2.3  1.76%  0.91%-0.1%Chart
 
  31 20160303 PNCHourly  Intraday  $0  $80.56  -100%  101.1%  1.1%  1.9  $-1.66%  0.87%-0.08%Chart
  32 20150401 HASHourly  Intraday  $0  $57.75  -100%  100.87%  0.87%  2.7  0.66%  1%-0.08%Chart
  33 20150113 EWYHourly  Intraday  $0  $56.58  -100%  100.87%  0.87%  1.7  0.27%  1%-0.07%Chart
  34 20141203 LHHourly  Intraday  $0  $105.77  -100%  100.88%  0.88%  2.2  $-1.86%  1.02%-0.09%Chart
  35 20141105 CSCOHourly  Intraday  $0  $21.93  -100%  101.09%  1.09%  2  $-0.16%  0.89%-0.07%Chart
 
  36 20141015 CSXHourly  Intraday  $0  $30.29  -100%  101.13%  1.13%  1.7  3.03%  0.97%-0.08%Chart
  37 20140929 USOHourly  Intraday  $0  $284.16  -100%  101.02%  1.02%  1.8  $-4.17%  0.77%-0.11%Chart
  38 20140702 IBMHourly  Intraday  $0  $157.97  -100%  101.09%  1.09%  2.4  $-0.37%  0.84%-0.1%Chart
  39 20140505 VRSKHourly  Intraday  $0  $60.13  -100%  100.87%  0.87%  1.9  1.99%  0.88%-0.1%Chart
  40 20130910 EWJHourly  Intraday  $0  $46.8  -100%  100.78%  0.78%  2.1  0%  0.99%-0.11%Chart
 
Total return: 39.79%
Avg positive open return: 0.64(18%)   Avg negative open return: -96.97(83%)
Avg positive intraday return: 85.16(95%)   Avg negative intraday return: -0.33(5%)
Avg positive next week return: 1.56(43%)   Avg negative next week return: -1.81(58%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA