Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MRK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Aug 12 2021



MRK: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210812 MRKHourly  Intraday  $75.43  $76.04  0.29%  0.81%  1.1%  -0.4  3.18%  0.12%-0.76%Chart
  2 20210727 NOCHourly  Intraday  $360.17  $362.3  0.54%  0.59%  1.13%  -0.4  0.59%  0.13%-0.73%Chart
  3 20210311 EMHYHourly  Intraday  $44.75  $44.89  0.47%  0.32%  0.79%  -0.5  $-0.18%  0.14%-0.9%Chart
  4 20200825 WORKHourly  Intraday  $0  $28.57  -100%  100.99%  0.99%  -0.4  20.06%  0.1%-0.73%Chart
  5 20190923 AXPHourly  Intraday  $0  $118.24  -100%  101.23%  1.23%  -0.4  0.03%  0.1%-0.7%Chart
 
  6 20190718 PPLHourly  Intraday  $0  $30.7  -100%  101.02%  1.02%  -0.4  $-1.69%  0.13%-0.63%Chart
  7 20190716 NTESHourly  Intraday  $0  $51.88  -100%  101.23%  1.23%  -0.4  $-5.53%  0.13%-0.58%Chart
  8 20190516 ITWHourly  Intraday  $0  $152.46  -100%  100.94%  0.94%  -0.4  $-4.05%  0.11%-0.92%Chart
  9 20180912 LITHourly  Intraday  $0  $31.45  -100%  100.87%  0.87%  -0.4  4.74%  0.13%-0.92%Chart
  10 20180410 MGMHourly  Intraday  $0  $34.67  -100%  100.87%  0.87%  -0.4  4.15%  0.12%-0.76%Chart
 
  11 20180320 TBTHourly  Intraday  $0  $38.1  -100%  100.79%  0.79%  -0.4  $-3.28%  0.11%-0.74%Chart
  12 20171020 UNPHourly  Intraday  $0  $109.46  -100%  100.87%  0.87%  -0.4  3.62%  0.13%-0.62%Chart
  13 20170824 CSCOHourly  Intraday  $0  $29.83  -100%  101.03%  1.03%  -0.4  3.11%  0.14%-0.75%Chart
  14 20170420 HONHourly  Intraday  $0  $118.84  -100%  100.84%  0.84%  -0.4  4.94%  0.1%-0.62%Chart
  15 20170330 XARHourly  Intraday  $0  $67.1  -100%  100.77%  0.77%  -0.3  $-0.64%  0.12%-0.88%Chart
 
  16 20170328 APDHourly  Intraday  $0  $137.25  -100%  100.98%  0.98%  -0.5  $-1.38%  0.12%-0.73%Chart
  17 20170315 TLTHourly  Intraday  $0  $118.5  -100%  101.22%  1.22%  -0.4  1.79%  0.12%-0.76%Chart
  18 20161003 DDHourly  Intraday  $0  $157.26  -100%  101.14%  1.14%  -0.4  2.14%  0.12%-0.82%Chart
  19 20160921 HUMHourly  Intraday  $0  $175.85  -100%  100.76%  0.76%  -0.4  0.42%  0.1%-0.63%Chart
  20 20160427 TSMHourly  Intraday  $0  $23.07  -100%  100.96%  0.96%  -0.5  $-7.25%  0.13%-0.79%Chart
 
  21 20151222 EWYHourly  Intraday  $0  $51.14  -100%  100.93%  0.93%  -0.4  $-2.07%  0.1%-0.64%Chart
  22 20150810 DLTRHourly  Intraday  $0  $78.11  -100%  101.1%  1.1%  -0.5  0.47%  0.12%-0.77%Chart
  23 20150611 TRVHourly  Intraday  $0  $91.85  -100%  100.96%  0.96%  -0.4  1.34%  0.11%-0.81%Chart
  24 20150420 TELHourly  Intraday  $0  $70.63  -100%  101.22%  1.22%  -0.4  $-2.52%  0.1%-0.81%Chart
  25 20141120 OXYHourly  Intraday  $0  $71.61  -100%  100.96%  0.96%  -0.3  $-8.17%  0.13%-0.94%Chart
 
  26 20140930 CTSHHourly  Intraday  $0  $43.89  -100%  100.9%  0.9%  -0.4  $-1.94%  0.14%-0.64%Chart
  27 20140804 XRTHourly  Intraday  $0  $39.87  -100%  101.11%  1.11%  -0.4  1.4%  0.1%-0.94%Chart
  28 20140424 XHBHourly  Intraday  $0  $30.62  -100%  101.05%  1.05%  -0.3  $-1.29%  0.1%-0.58%Chart
  29 20140401 WMBHourly  Intraday  $0  $41.03  -100%  101.11%  1.11%  -0.3  $-1.07%  0.12%-0.63%Chart
  30 20140206 GSKHourly  Intraday  $0  $52.3  -100%  101.18%  1.18%  -0.4  5.28%  0.14%-0.74%Chart
 
  31 20140109 DTEHourly  Intraday  $0  $65.68  -100%  100.89%  0.89%  -0.3  0.35%  0.12%-0.58%Chart
  32 20131213 GLDHourly  Intraday  $0  $119.38  -100%  100.92%  0.92%  -0.4  $-2.88%  0.13%-0.68%Chart
  33 20120606 IGOVHourly  Intraday  $0  $48.82  -100%  100.91%  0.91%  -0.4  $-1.07%  0.1%-0.79%Chart
 
Total return: 32.77%
Avg positive open return: 0.43(9%)   Avg negative open return: -100(91%)
Avg positive intraday return: 91.86(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 3.39(52%)   Avg negative next week return: -2.81(48%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA