|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 1, 2021 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $72.1700 One month high (close): $78.3000
MRK Daily Change: 0% Daily StdDev 1.19% MRK EMA_5_Trend: 0.27% 10Minute StdDev: $0.2156
Latest Price : $77.09(0%) | Mon. Apr 5, 2021($0.2) Thu. Apr 1, 2021($0.2) Wed. Mar 31, 2021($0.2) Tue. Mar 30, 2021($0.5) Mon. Mar 29, 2021($0.8) Fri. Mar 26, 2021($0.5) Thu. Mar 25, 2021($0.4) Wed. Mar 24, 2021($0.2)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.5
| | Thu. Apr. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 15 | 76.24 | 77.05 | 77.16(-0.04) | 77.16(-0.08) | 77.06(-0.02) | 76.97 | 0.5 | | 10 | 13(-6.6) | 25 | [-3] | [-5] | [-2] | -42 | 15 | RG | -0.4 | Wait? | | (-1) | -2 | -3 | -6 | 0 | -0.9,31 | 68 | Sample size 17 Avg positive next hour return: 0.15%(53%) Avg negative next hour return: -0.11%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.24(daily_ema_20 -0.95%)
Resistance Levels: 77.05(weak_daily_ema_10 0.1%) 77.16(hourly_sma_10 0.25%) 77.16(hourly_sma_20 0.25%)
|
| | | 2 | Apr/1 | 14 | 76.24 | 77.05 | 77.19(-0.08) | 77.22(-0.01) | 77.07(-0.01) | 77 | 0.5 | | 10 | 20(-3.7) | 0 | [-7] | [-2] | [-5] | -29 | 57 | RG | -0.2 | Wait | | (-3) | -1 | -11 | -1 | -16 | -0.6,36 | 68 | | 3 | Apr/1 | 13 | 76.24 | 77.05 | 77.26(-0.07) | 77.23(0.03) | 77.08(-0.04) | 77.1 | 0.5 | | 10 | 23(-4.3) | 15 | [-6] | [-3] | [0] | -18 | 40 | RG | 0.1 | Wait | | (-7) | -3 | 1 | 8 | -18 | -0.4,42 | 68 | | 4 | Apr/1 | 12 | 76.24 | 77.05 | 77.31(-0.09) | 77.21(0.04) | 77.11(-0.1) | 77.09 | 0.5 | | 10 | 28(-2.1) | -5 | [-8] | [-8] | [-3] | -24 | 35 | RG | -0 | Wait | | (-7) | -8 | -7 | 5 | -18 | -0.5,39 | 68 | | 5 | Apr/1 | 11 | 76.24 | 77.05 | 77.38(-0.07) | 77.18(0.01) | 77.18(-0.11) | 77.15 | 0.6 | | 10 | 30(-0.6) | 15 | [-6] | [-10] | [4] | -27 | 13 | RG | -0.1 | Wait | | (-8) | -9 | 14 | -5 | 1 | -0.5,36 | 68 | | | | |
| 6 | Apr/1 | 10 | 76.24 | 77.05 | 77.44(-0.06) | 77.17(-0.04) | 77.26(-0.14) | 77.02 | 0.5 | | 10 | 30(0.6) | 20 | [-5] | [-14] | [-3] | -42 | -25 | RG | -0.5 | Wait | | (-8) | -12 | 0 | -11 | -12 | -0.9,31 | 68 | | 7 | Apr/1 | 9 | 76.24 | 77.05 | 77.48(-0.03) | 77.2(-0.04) | 77.37(-0.02) | 77.02 | 0.5 | | 10 | 30(0.6) | 25 | [-3] | [-3] | [-12] | -40 | -35 | RG | -0.7 | Wait? | | (-5) | -2 | -27 | -10 | -10 | -1,35 | 68 | | 8 | Mar/31 | 15 | 76.01 | 77.06 | 77.5(-0.01) | 77.23(0.01) | 77.38(0.1) | 77.27 | 0.7 | | 11 | 29(0.8) | 40 | [-1] | [9] | [-6] | -12 | 4 | RG | -0.2 | Wait? | | (0) | 8 | -21 | 3 | 8 | -0.5,51 | 68 | | 9 | Mar/31 | 14 | 76.01 | 77.06 | 77.51(0.03) | 77.22(0.04) | 77.3(0.17) | 77.46 | 0.9 | | 11 | 28(-0.9) | 50 | [3] | [17] | [0] | -8 | 3 | UT | 0.3 | OpenLong | | (0) | 14 | -10 | 16 | 12 | -0.1,45 | 68 | | 10 | Mar/31 | 13 | 76.01 | 77.06 | 77.49(0.04) | 77.19(0.04) | 77.17(0.11) | 77.55 | 0.9 | | 11 | 29(-1) | 50 | [3] | [12] | [6] | -10 | -2 | UT | 0.8 | OpenLong | | (3) | 9 | 1 | 20 | 20 | 0.1,38 | 68 | | | | |
| 11 | Mar/31 | 12 | 76.01 | 77.06 | 77.46(0.05) | 77.19(0) | 77.08(0.05) | 77.54 | 0.9 | | 11 | 30(-2) | 50 | [4] | [6] | [21] | -22 | -28 | UT | 0.9 | OpenLong | | (3) | 4 | 47 | 14 | 20 | 0.2,23 | 68 | | 12 | Mar/31 | 11 | 76.01 | 77.06 | 77.42(0.03) | 77.16(-0.16) | 77.04(-0.04) | 77.11 | 0.7 | | 11 | 32(-2.9) | 50 | [3] | [-9] | [11] | -57 | -79 | RG | 0.1 | Wait | | (1) | -3 | 28 | -5 | 20 | -0.6,8 | 68 | | 13 | Mar/31 | 10 | 76.01 | 77.06 | 77.39(0.03) | 77.28(-0.18) | 77.07(-0.09) | 76.86 | 0.5 | | 11 | 35(-3.3) | 50 | [3] | [-14] | [0] | -70 | -122 | RG | -0.4 | Wait | | (3) | -8 | 8 | -16 | 3 | -0.9,3 | 68 | | 14 | Mar/31 | 9 | 76.01 | 77.06 | 77.36(0.04) | 77.42(-0.21) | 77.14(-0.09) | 76.79 | 0.5 | | 11 | 38(-1.8) | 40 | [3] | [-15] | [-16] | -63 | -131 | DR | -0.5 | OpenShort? | | (3) | -8 | -36 | -16 | -14 | -0.9,10 | 68 | | 15 | Mar/30 | 15 | 75.83 | 77.08 | 77.33(0.06) | 77.58(-0.15) | 77.21(-0.03) | 77.12 | 0.7 | | 12 | 40(-0.6) | 50 | [5] | [-7] | [-9] | -41 | -96 | DR | -0.1 | OpenShort? | | (5) | -3 | -21 | -10 | -8 | -0.3,17 | 66 | | | | |
| 16 | Mar/30 | 14 | 75.83 | 77.08 | 77.28(0.08) | 77.7(-0.08) | 77.24(-0.05) | 77.31 | 0.8 | | 12 | 41(-2.4) | 50 | [7] | [-5] | [-1] | -23 | -90 | DR | 0.1 | OpenShort | | (7) | -4 | 5 | -8 | -16 | 0,27 | 66 | | 17 | Mar/30 | 13 | 75.83 | 77.08 | 77.22(0.08) | 77.76(-0.02) | 77.28(-0.27) | 77.26 | 0.8 | | 12 | 43(-2.8) | 50 | [7] | [-20] | [-3] | -15 | -133 | DR | -0 | OpenShort | | (7) | -22 | 7 | -12 | -20 | 0.1,33 | 66 | | 18 | Mar/30 | 12 | 75.83 | 77.08 | 77.16(0.09) | 77.78(-0.02) | 77.49(-0.27) | 77.2 | 0.8 | | 12 | 46(-3.4) | 50 | [7] | [-20] | [-6] | -12 | -142 | DR | -0.4 | OpenShort | | (7) | -22 | 4 | -20 | -20 | 0,38 | 66 | | 19 | Mar/30 | 11 | 75.83 | 77.08 | 77.09(0.1) | 77.8(0.02) | 77.7(-0.33) | 77.16 | 0.8 | | 12 | 49(-3.1) | 50 | [8] | [-23] | [-12] | 1 | -167 | DR | -0.6 | OpenShort | | (8) | -27 | -8 | -28 | -20 | 0.1,48 | 66 | | 20 | Mar/30 | 10 | 75.83 | 77.08 | 77.01(0.11) | 77.79(0.05) | 77.96(-0.26) | 77.24 | 0.8 | | 12 | 52(-2.7) | 50 | [9] | [-16] | [-19] | 22 | -139 | DR | -0.8 | OpenShort | | (10) | -21 | -31 | -23 | -20 | 0.2,67 | 66 | | | | |
| 21 | Mar/30 | 9 | 75.83 | 77.08 | 76.93(0.14) | 77.75(0.08) | 78.16(-0.11) | 77.53 | 1 | | 12 | 55(-1) | 40 | [12] | [-2] | [-35] | 48 | -83 | DR | -0.6 | OpenShort? | | (11) | -9 | -86 | -18 | -20 | 0.6,83 | 66 | | 22 | Mar/29 | 15 | 75.63 | 77.07 | 76.82(0.16) | 77.69(0.24) | 78.25(0.24) | 78.32 | 1.4 | | 17 | 56(6.3) | 50 | [13] | [36] | [2] | 84 | 103 | UT | 0.1 | OpenLong? | | (17) | 20 | 8 | -8 | 9 | 1.5,96 | 79 | | 23 | Mar/29 | 14 | 75.63 | 77.07 | 76.69(0.11) | 77.51(0.26) | 78.07(0.22) | 78.24 | 1.4 | | 17 | 50(3.6) | 50 | [9] | [34] | [-8] | 90 | 146 | CR | 0.2 | OpenShort | | (15) | 18 | -23 | -7 | 11 | 1.7,97 | 79 | | 24 | Mar/29 | 13 | 75.63 | 77.07 | 76.61(0.13) | 77.31(0.31) | 77.9(0.37) | 78.45 | 1.5 | | 17 | 46(5.6) | 50 | [11] | [49] | [10] | 103 | 203 | UT | 0.6 | HoldLong | | (11) | 31 | 19 | 2 | 20 | 2.1,100 | 79 | | 25 | Mar/29 | 12 | 75.63 | 77.07 | 76.51(0.12) | 77.07(0.27) | 77.62(0.35) | 78.27 | 1.4 | | 17 | 41(5.8) | 50 | [10] | [45] | [15] | 108 | 198 | UT | 0.9 | HoldLong | | (10) | 29 | 32 | 1 | 20 | 2.3,100 | 79 | | | | |
| 26 | Mar/29 | 11 | 75.63 | 77.07 | 76.42(0.1) | 76.87(0.25) | 77.35(0.29) | 77.97 | 1.3 | | 17 | 35(5.4) | 50 | [8] | [39] | [26] | 110 | 173 | UT | 1 | HoldLong | | (9) | 24 | 63 | 5 | 20 | 2.4,100 | 79 | | 27 | Mar/29 | 10 | 75.63 | 77.07 | 76.34(0.05) | 76.68(0.18) | 77.12(0.22) | 77.4 | 0.9 | | 17 | 29(2.8) | 50 | [4] | [30] | [3] | 98 | 146 | UT | 0.5 | OpenLong | | (6) | 18 | 0 | 1 | 20 | 1.9,100 | 79 | | 28 | Mar/29 | 9 | 75.63 | 77.07 | 76.3(0.08) | 76.54(0.2) | 76.95(0.3) | 77.4 | 0.9 | | 17 | 27(3.4) | 50 | [7] | [38] | [17] | 105 | 135 | UT | 0.9 | HoldLong? | | (6) | 25 | 40 | 7 | 20 | 2.2,100 | 79 | | 29 | Mar/26 | 15 | 75.34 | 76.86 | 76.24(0.06) | 76.39(0.2) | 76.72(0.26) | 77.04 | 0.9 | | 17 | 23(1.7) | 50 | [5] | [34] | [8] | 95 | 105 | UT | 0.7 | OpenLong? | | (4) | 22 | 11 | 16 | 18 | 1.8,100 | 76 | | 30 | Mar/26 | 14 | 75.34 | 76.86 | 76.19(0.04) | 76.24(0.18) | 76.52(0.18) | 76.94 | 0.9 | | 17 | 22(1.2) | 50 | [3] | [26] | [10] | 96 | 106 | UT | 1.1 | OpenLong | | (6) | 15 | 10 | 24 | 20 | 1.9,98 | 76 | | | | |
| 31 | Mar/26 | 13 | 75.34 | 76.86 | 76.16(0.02) | 76.1(0.18) | 76.38(0.2) | 76.85 | 0.8 | | 17 | 20(0.8) | 50 | [2] | [28] | [19] | 84 | 120 | UT | 1.3 | HoldLong | | (3) | 17 | 36 | 27 | 20 | 1.8,89 | 76 | | 32 | Mar/26 | 12 | 75.34 | 76.86 | 76.15(-0.01) | 75.96(0.1) | 76.23(0.13) | 76.52 | 0.6 | | 17 | 20(-0.3) | 50 | [-1] | [18] | [14] | 48 | 91 | UR | 0.8 | SmallShort | | (-1) | 11 | 29 | 12 | 20 | 1,73 | 76 | | 33 | Mar/26 | 11 | 75.34 | 76.86 | 76.16(-0.02) | 75.88(-0.04) | 76.13(0.11) | 76.26 | 0.5 | | 17 | 20(-1.4) | 50 | [-2] | [10] | [14] | 23 | 57 | UR | 0.4 | SmallShort | | (-3) | 9 | 25 | 13 | 20 | 0.3,65 | 76 | | 34 | Mar/26 | 10 | 75.34 | 76.86 | 76.17(-0.06) | 75.91(-0.07) | 76.05(0.12) | 76.04 | 0.4 | | 17 | 21(-0.4) | 25 | [-5] | [9] | [-4] | 2 | 69 | RG | -0 | Wait | | (-3) | 10 | -24 | 11 | 20 | -0.3,59 | 76 | | 35 | Mar/26 | 9 | 75.34 | 76.86 | 76.21(-0.03) | 75.96(-0.02) | 75.96(0.19) | 76.25 | 0.5 | | 17 | 22(-1) | 50 | [-3] | [17] | [13] | 11 | 87 | UR | 0.7 | SmallShort? | | (-3) | 16 | 20 | 23 | 20 | 0.1,58 | 76 | | | | |
| 36 | Mar/25 | 15 | 75.1 | 76.59 | 76.23(-0.05) | 75.98(-0.04) | 75.82(0.16) | 76.07 | 0.5 | | 13 | 23(-5.6) | 50 | [-4] | [12] | [6] | -15 | 69 | UR | 0.6 | SmallShort? | | (-3) | 13 | 3 | 23 | 17 | -0.4,45 | 77 | | 37 | Mar/25 | 14 | 75.1 | 76.59 | 76.27(-0.1) | 76.01(-0.06) | 75.7(0.09) | 76.04 | 0.5 | | 13 | 28(-2) | 30 | [-8] | [4] | [12] | -32 | 92 | UR | 0.7 | SmallShort | | (-4) | 8 | 21 | 20 | 16 | -0.5,31 | 77 | | 38 | Mar/25 | 13 | 75.1 | 76.59 | 76.35(-0.09) | 76.06(-0.05) | 75.63(-0.18) | 75.85 | 0.4 | | 13 | 30(0) | 25 | [-8] | [-18] | [12] | -57 | -25 | RG | 0.4 | Wait | | (-10) | -15 | 31 | 14 | -5 | -0.9,16 | 77 | | 39 | Mar/25 | 12 | 75.1 | 76.59 | 76.42(-0.09) | 76.1(-0.06) | 75.76(-0.27) | 75.58 | 0.3 | | 13 | 30(1.2) | -5 | [-8] | [-26] | [-2] | -85 | -88 | RG | -0.3 | Wait | | (-10) | -23 | 3 | 1 | -20 | -1.6,5 | 77 | | 40 | Mar/25 | 11 | 75.1 | 76.59 | 76.49(-0.1) | 76.15(-0.09) | 75.96(-0.23) | 75.55 | 0.3 | | 13 | 29(2.5) | -10 | [-8] | [-24] | [-3] | -93 | -78 | DT | -0.8 | OpenShort | | (-9) | -19 | 9 | -22 | -20 | -1.8,2 | 77 | | | | |
| 41 | Mar/25 | 10 | 75.1 | 76.59 | 76.56(-0.09) | 76.22(-0.15) | 76.13(-0.26) | 75.47 | 0.2 | | 13 | 27(3.5) | -15 | [-8] | [-29] | [-16] | -99 | -114 | DT | -1.4 | OpenShort | | (-9) | -22 | -27 | -21 | -20 | -2.3,9 | 77 | | 42 | Mar/25 | 9 | 75.1 | 76.59 | 76.63(-0.09) | 76.33(-0.13) | 76.33(-0.2) | 75.71 | 0.3 | | 13 | 23(3.2) | -15 | [-8] | [-23] | [-34] | -88 | -80 | DT | -1.5 | OpenShort? | | (-7) | -17 | -90 | -13 | -20 | -2.3,20 | 77 | | 43 | Mar/24 | 15 | 75.02 | 76.48 | 76.7(-0.02) | 76.43(-0.01) | 76.48(0.07) | 76.52 | 0.9 | | 13 | 20(-1.2) | 45 | [-2] | [6] | [-0] | -26 | 18 | RG | 0.1 | Wait? | | (-3) | 6 | -6 | 9 | 5 | -0.5,37 | 82 | | 44 | Mar/24 | 14 | 75.02 | 76.48 | 76.71(-0.05) | 76.44(-0.03) | 76.43(0.13) | 76.57 | 0.9 | | 13 | 21(0) | 50 | [-4] | [10] | [9] | -35 | 61 | UR | 0.4 | SmallShort | | (-1) | 11 | 18 | 9 | 18 | -0.4,25 | 82 | | 45 | Mar/24 | 13 | 75.02 | 76.48 | 76.75(-0.04) | 76.46(-0.03) | 76.33(0.04) | 76.41 | 0.8 | | 13 | 21(0.4) | 50 | [-3] | [3] | [2] | -49 | 8 | UR | 0.2 | SmallShort | | (-6) | 3 | -3 | 14 | 5 | -0.9,24 | 82 | | | | |
| 46 | Mar/24 | 12 | 75.02 | 76.48 | 76.78(-0.03) | 76.49(-0.04) | 76.3(-0.05) | 76.44 | 0.8 | | 13 | 21(0.5) | 45 | [-3] | [-5] | [1] | -53 | -22 | RG | 0.4 | Wait | | (-3) | -4 | -6 | 16 | 3 | -0.9,20 | 82 | | 47 | Mar/24 | 11 | 75.02 | 76.48 | 76.8(-0.02) | 76.52(-0.15) | 76.34(-0.04) | 76.49 | 0.8 | | 13 | 20(0) | 50 | [-2] | [-9] | [14] | -61 | -29 | RG | 0.4 | Wait | | (-3) | -3 | 29 | 12 | 20 | -0.9,12 | 82 | | 48 | Mar/24 | 10 | 75.02 | 76.48 | 76.81(-0.02) | 76.63(-0.14) | 76.37(-0.11) | 76.23 | 0.7 | | 13 | 20(0.3) | 40 | [-2] | [-14] | [-1] | -90 | -87 | RG | -0.4 | Wait | | (-3) | -9 | 15 | -30 | -8 | -1.7,3 | 82 | | 49 | Mar/24 | 9 | 75.02 | 76.48 | 76.83(-0.01) | 76.74(-0.12) | 76.45(-0.19) | 76.09 | 0.6 | | 13 | 20(2.2) | 20 | [-1] | [-20] | [-14] | -102 | -138 | RG | -1 | SmallLong? | | (-3) | -16 | -17 | -34 | -20 | -2.1,1 | 82 | | 50 | Mar/23 | 15 | 74.94 | 76.35 | 76.84(-0.04) | 76.83(-0.1) | 76.6(-0.1) | 76.24 | 0.8 | | 13 | 18(0) | -5 | [-3] | [-11] | [-23] | -96 | -66 | RG | -1.2 | SmallLong? | | (0) | -8 | -45 | -32 | -20 | -1.9,2 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|